AlchemixALCX

US$ 9.49

0.320

(

3.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 435

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9.46

Intercambio

GDAX

Preguntar

US$ 9.49

Última hora de transacción

19:10:37

Volumen (24 horas)

$ 1,531,425

Último tamaño de operación

24.56

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 9.49

Capacidad de mercado totalmente diluida

US$ 18,075,309

Fecha de Génesis

26/2/2021

Rango de días 9.08-9.59

Rango de 52 semanas 8.94-50.40

Suministro circulante 2,395,492 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.48	Binance	66728.0829	/cdn/crypto/logos/exchanges/BINA.png	$ 628,336.46	1743362779	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	73.6266145775	Recientemente
9.47	OKX	12365.812034	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,417.44	1743362758	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	13.6442234963	Recientemente
9.49	Coinbase	8298.979	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78,039.30	1743362758	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	3	https://pro.coinbase.com/trade/ALCX-USD	9.1569501425	Recientemente
9.45	LATOKEN	1455.07069	/cdn/crypto/logos/exchanges/LATK.png	$ 13,709.17	1743362675	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.60549987681	Recientemente
9.36	Gate.io	681.985	/cdn/crypto/logos/exchanges/GATE.png	$ 6,454.04	1743362494	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	0.752490474181	Recientemente
11.08	Crypto.com	646.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,022.36	1741219022	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	6	https://crypto.com/exchange/trade/ALCX_USD	0.712983855373	25 días hace
9.41	Kraken	454.27353693	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,272.86	1743362464	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	7	https://trade.kraken.com/markets/kraken/ALCX/USD	0.501237577384	5 minutos hace
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	19 horas hace
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743292939	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	19 horas hace
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743292938	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	19 horas hace
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743292938	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	19 horas hace
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	19 horas hace
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743362258	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	9 minutos hace
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743292937	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	19 horas hace
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743292929	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	19 horas hace
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	19 horas hace
0.0001257	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743362627	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	Recientemente
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743206611	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 días hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	10.29	-0.8	-7.77453838678	9.17	11.41	9167.63686751	CX
4	11.43	-1.94	-16.9728783902	8.94	12.78	15040.6005948	CX
12	20.78	-11.29	-54.3310875842	8.94	21.68	13581.0287375	CX
26	15.36	-5.87	-38.2161458333	8.94	29.72	14137.5927384	CX
52	34.42	-24.93	-72.4288204532	8.94	50.4	12690.6422623	CX
156	118.21	-108.72	-91.9719143896	8.94	135.29	13971.6857379	CX
260	0	0	0	0	20283.9378984	9109.39560644	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.