Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4812 | Binance | 63157616 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,133,887.78 | 1733367393 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 61.9179964896 | Recientemente |
| 0.4816 | OKX | 16423060.8501 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,840,185.33 | 1733367393 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 16.1007189389 | Recientemente |
| 0.4824 | Coinbase | 9632810.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,627,239.19 | 1733367391 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 9.44374322407 | Recientemente |
| 4.75E-6 | Binance | 2979756 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.42 | 1733367392 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 4 | https://www.binance.com/en/trade/ALGO_BTC | 2.92127115038 | Recientemente |
| 4.81E-6 | EXMO | 1674048.88671 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 8.14 | 1733367354 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.64119166707 | Recientemente |
| 0.4779 | DigiFinex | 1518141 | /cdn/crypto/logos/exchanges/DGFX.png | $ 726,425.66 | 1733367085 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 1.48834384611 | 5 minutos hace |
| 0.4574 | Coinbase | 1348088 | /cdn/crypto/logos/exchanges/GDAX.png | € 610,239.77 | 1733367392 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 1.32162854361 | Recientemente |
| 0.48038 | Kraken | 1258170.68719 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 601,786.28 | 1733367034 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.23347607346 | 6 minutos hace |
| 0.45737 | Bitvavo | 987891.13988 | /cdn/crypto/logos/exchanges/BITV.png | € 447,596.76 | 1733367393 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 0.96850140973 | Recientemente |
| 0.4818 | EXMO | 598334.889997 | /cdn/crypto/logos/exchanges/EXMO.png | $ 285,965.45 | 1733367354 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.586591134448 | Recientemente |
| 0.4822 | Gate.io | 555068.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 264,607.85 | 1733366687 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 0.544173803944 | 12 minutos hace |
| 0.4821 | Kucoin | 543881.4661 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260,079.24 | 1733367173 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 12 | https://trade.kucoin.com/ALGO-USDT | 0.53320648944 | Recientemente |
| 4.74E-6 | HitBTC | 340506.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.65 | 1733367036 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.333823244242 | 6 minutos hace |
| 4.77E-6 | Coinbase | 304620 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.47 | 1733367381 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 14 | https://pro.coinbase.com/trade/ALGO-BTC | 0.298641102772 | Recientemente |
| 0.481 | LBank | 136563.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65,349.62 | 1733367392 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.133883388674 | Recientemente |
| 0.3769 | Coinbase | 113417 | /cdn/crypto/logos/exchanges/GDAX.png | £ 43,274.69 | 1733367392 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.11119091968 | Recientemente |
| 0.48097 | Crypto.com | 98968 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 47,730.14 | 1733367205 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 17 | https://crypto.com/exchange/trade/ALGO_USD | 0.0970255159185 | Recientemente |
| 0.48184 | Crypto.com | 63758 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,853.22 | 1733367297 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 18 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0625065965153 | Recientemente |
| 0.47921 | Bitstamp | 57116.8420688 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27,816.82 | 1733367393 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.0559957872177 | Recientemente |
| 0.48197 | Bitfinex | 45245.918777 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,518.48 | 1733367389 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.0443578592327 | Recientemente |
| 4.78E-6 | Kucoin | 42634.7883 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.205238 | 1733367172 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 21 | https://trade.kucoin.com/ALGO-BTC | 0.0417979784464 | Recientemente |
| 0.480749 | LATOKEN | 41771.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,965.30 | 1733367013 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.040951359743 | 6 minutos hace |
| 0.00012524 | Kucoin | 24181.927 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.04 | 1733367172 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 23 | https://trade.kucoin.com/ALGO-ETH | 0.0237072987539 | Recientemente |
| 0.45485 | Bitstamp | 17180.813673 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,912.05 | 1733367393 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0168435990474 | Recientemente |
| 4.72E-6 | Upbit | 9581.74068916 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.045365 | 1733367312 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00939367607472 | Recientemente |
| 0.4854 | HTX | 9402.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,525.49 | 1733357400 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.00921824752524 | 3 horas hace |
| 0.0001235 | Kraken | 8522.67176493 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.06 | 1733367031 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00835539391517 | 6 minutos hace |
| 0.458007 | EXMO | 8217 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,821.78 | 1733367355 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.00805572169087 | Recientemente |
| 4.76E-6 | Crypto.com | 3257 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.015595 | 1733367205 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 29 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00319307357274 | Recientemente |
| 0.00012864 | HitBTC | 220.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.028273 | 1733367133 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.000216466271065 | Recientemente |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733356931 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 3 horas hace |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733356927 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 3 horas hace |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733356931 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 3 horas hace |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1733356927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 34 | https://www.bitstamp.net/markets/algo/btc | 0 | 3 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733356930 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 3 horas hace |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733356926 | ALGO/USD | https://cex.io/algo-usd | USD | 37 | https://cex.io/algo-usd | 0 | 3 horas hace |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733366923 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutos hace |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733366924 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutos hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 0.475852 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733356920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 3 horas hace |
| 4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733356935 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733356927 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 3 horas hace |
| 1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733356935 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733356946 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 48 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2917 | 0.1907 | 65.3753856702 | 0.28278 | 0.6133 | 156500584.308 | CX |
| 4 | 0.1218 | 0.3606 | 296.0591133 | 0.1199 | 0.6133 | 83671466.197 | CX |
| 12 | 0.1272 | 0.3552 | 279.245283019 | 0.10579 | 0.6133 | 32118619.7734 | CX |
| 26 | 0.18513 | 0.29727 | 160.573650948 | 0.0943 | 0.6133 | 19240078.5794 | CX |
| 52 | 0.15298 | 0.32942 | 215.335337953 | 0.0943 | 0.6133 | 21298929.343 | CX |
| 156 | 1.66 | -1.1776 | -70.9397590361 | 0.08129 | 8 | 24682395.9424 | CX |
| 260 | 0.262 | 0.2204 | 84.1221374046 | 0.08129 | 8 | 25561408.675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.477 | -0.0349 | -6.82 | 0.525 | 0.5389 | 0.4659 | 98751407 |
| 1733269800 | 0.5119 | 0.0095 | 1.89 | 0.5129 | 0.6133 | 0.5051 | 181642598 |
| 1733183400 | 0.5024 | 0.0125 | 2.55 | 0.4905 | 0.5551 | 0.4561 | 176852656 |
| 1733097000 | 0.4899 | 0.0491 | 11.14 | 0.4422 | 0.5233 | 0.4229 | 162819834 |
| 1733010600 | 0.4408 | -0.0077 | -1.72 | 0.4399 | 0.48396 | 0.39776 | 182732573 |
| 1732924200 | 0.4485 | 0.1248 | 38.55 | 0.3197 | 0.4705 | 0.3183 | 245956308 |
| 1732837800 | 0.3237 | 0.0302 | 10.29 | 0.2917 | 0.3298 | 0.28278 | 46748710 |
| 1732751400 | 0.2935 | -0.0037 | -1.24 | 0.2915 | 0.3139 | 0.2863 | 63639341 |
| 1732665000 | 0.2972 | 0.0384 | 14.84 | 0.2569 | 0.2998 | 0.24901 | 57189896 |
| 1732578600 | 0.2588 | -0.0256 | -9.00 | 0.27866 | 0.2936 | 0.2561 | 117479655 |
| 1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
| 1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
| 1732319400 | 0.2613 | 0.0465 | 21.65 | 0.2155 | 0.2644 | 0.2146 | 77950835 |
| 1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
| 1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
| 1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
| 1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
| 1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
| 1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
| 1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
| 1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
| 1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
| 1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
| 1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
| 1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
| 1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
| 1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
| 1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
| 1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
| 1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
| 1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
| 1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
| 1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
| 1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
| 1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
| 1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
| 1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
| 1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
| 1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
| 1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
| 1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
| 1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
| 1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
| 1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
| 1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
| 1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
| 1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
| 1729295400 | 0.1232 | 0.0035 | 2.92 | 0.1196 | 0.124 | 0.1194 | 6892735 |
| 1729209000 | 0.1197 | -0.0036 | -2.92 | 0.123 | 0.124 | 0.11747 | 7989923 |
| 1729122600 | 0.1233 | -0.00248 | -1.97 | 0.12586 | 0.12607 | 0.1222 | 3334467 |
| 1729036200 | 0.12578 | -0.00062 | -0.49 | 0.12676 | 0.13236 | 0.12242 | 5594043 |
| 1728949800 | 0.1264 | 0.006 | 4.98 | 0.1209 | 0.13263 | 0.11685 | 7871906 |
| 1728863400 | 0.1204 | -0.0013 | -1.07 | 0.1218 | 0.1228 | 0.11888 | 4523102 |
| 1728777000 | 0.1217 | 0.0005 | 0.41 | 0.1214 | 0.12412 | 0.1206 | 4090043 |
| 1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
| 1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
| 1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
| 1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
| 1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
| 1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
| 1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
| 1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
| 1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
| 1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
| 1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
| 1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
| 1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
| 1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
| 1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
| 1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
| 1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
| 1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
| 1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
| 1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
| 1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
| 1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
| 1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
| 1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
| 1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
| 1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
| 1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
| 1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
| 1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
| 1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
| 1726098600 | 0.1271 | -0.0021 | -1.63 | 0.1296 | 0.1298 | 0.1225 | 7777159 |
| 1726012200 | 0.1292 | 0.001 | 0.78 | 0.1281 | 0.1294 | 0.12585 | 8067949 |
| 1725925800 | 0.1282 | 0.0027 | 2.15 | 0.1253 | 0.12925 | 0.1239 | 4706085 |
| 1725839400 | 0.1255 | 0.0049 | 4.06 | 0.1207 | 0.1269 | 0.1201 | 6284133 |
| 1725753000 | 0.1206 | 0.0044 | 3.79 | 0.1163 | 0.1226 | 0.1154 | 5951304 |
| 1725666600 | 0.1162 | -0.0016 | -1.36 | 0.1175 | 0.1212 | 0.11155 | 10113453 |
| 1725580200 | 0.1178 | -0.0044 | -3.60 | 0.1221 | 0.1224 | 0.116 | 4578869 |
|
ALGO/BTC 0.00000478 BTC
-1.44%
|
ALGO/EUR 0.457400 €
+0.61%
|
|
ALGO/USD $ 0.482400
+0.82%
|
ALGO/GBP £ 0.376900
-0.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
