ALICE [My Neighbor Alice]ALICE

US$ 1.04

0.040

(

4.00%

)

Enlaces oficiales

Página Web

Información

Rango 286

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.03

Intercambio

GDAX

Preguntar

US$ 1.04

Última hora de transacción

20:01:50

Volumen (24 horas)

$ 1,218,871

Último tamaño de operación

20.13

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.04

Capacidad de mercado totalmente diluida

US$ 104,000,000

Fecha de Génesis

01/3/2021

Rango de días 0.998-1.04

Rango de 52 semanas 0.708-2.85

Suministro circulante 92,083,333 / 100,000,000

92.08%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.03	Binance	918260.52	/cdn/crypto/logos/exchanges/BINA.png	$ 938,447.09	1737921890	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	81.6304951515	Recientemente
1.04	LBank	45670.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,600.30	1737921885	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	4.06000673442	Recientemente
0.98172	Bitvavo	45636.86452	/cdn/crypto/logos/exchanges/BITV.png	€ 44,504.71	1737921889	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	3	https://account.bitvavo.com/markets/ALICE-EUR	4.05697486366	Recientemente
1.04	Coinbase	30896.506	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,556.76	1737921815	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	4	https://pro.coinbase.com/trade/ALICE-USD	2.74660298281	Recientemente
1.03	Kucoin	27597.1422	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,149.80	1737921133	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	5	https://trade.kucoin.com/ALICE-USDT	2.45329983538	13 minutos hace
1.03	DigiFinex	22067.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,586.14	1737921776	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.9617434535	Recientemente
1.03	Gate.io	12487.3	/cdn/crypto/logos/exchanges/GATE.png	$ 12,726.21	1737921239	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	7	https://gate.io/trade/ALICE_USDT	1.11008200821	11 minutos hace
1.04	LATOKEN	11069.521	/cdn/crypto/logos/exchanges/LATK.png	$ 11,309.65	1737921545	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ALICE-USDT	0.984045878745	6 minutos hace
9.88E-6	Binance	8225.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080015	1737921889	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	9	https://www.binance.com/en/trade/ALICE_BTC	0.731201728198	Recientemente
1.04	HTX	2724.8086	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,778.10	1737921882	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	10	https://www.huobi.com/en-us/exchange/alice_usdt	0.24222698283	Recientemente
0.0003096	Kucoin	200.0817	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.061385	1737921134	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	11	https://trade.kucoin.com/ALICE-ETH	0.0177866388525	13 minutos hace
9.78E-6	Kucoin	58.249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000568	1737921134	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	12	https://trade.kucoin.com/ALICE-BTC	0.00517815435654	13 minutos hace
1.02	Kraken	4	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.08	1737921659	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	13	https://trade.kraken.com/markets/kraken/ALICE/USD	0.000355587519548	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	14	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	15	https://crypto.com/exchange/trade/ALICE_BTC	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737921647	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737921529	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	6 minutos hace
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737849723	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	20 horas hace
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	20 horas hace
0.934	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737849720	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.15	-0.11	-9.5652173913	0.985	1.27	137134.95699	CX
4	1.21	-0.17	-14.0495867769	0.97	1.36	109976.328533	CX
12	0.973	0.067	6.88591983556	0.874	1.92	134089.277472	CX
26	1.1	-0.06	-5.45454545455	0.708	1.92	130587.652754	CX
52	1.06	-0.02	-1.88679245283	0.708	2.85	179706.205675	CX
156	6.53425886	-5.49425886	-84.0838873653	0.111	14.1396832	102804.594396	CX
260	15.57800655	-14.53800655	-93.3239211534	0.111	28.6585128	189013.170492	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Volatilidade do Bitcoin dispara com rumores sobre reserva estratégica nos EUA

/jornal/2025/01/volatilidade-do-bitcoin-dispara-com-rumores-sobre-reserva-estrategica-nos-eua/

Bitcoin bate novo recorde com apoio de investidores e expectativas da segunda posse de Trump

/jornal/2025/01/bitcoin-bate-novo-recorde-com-apoio-de-investidores-e-expectativas-da-segunda-posse-de-trump/

Komainu recebe investimento de US$ 75 milhões e integra tecnologia da Blockstream

/jornal/2025/01/komainu-recebe-investimento-de-us-75-milhoes-e-integra-tecnologia-da-blockstream/

VanEck propõe novo ETF focado na economia de ativos digitais

/jornal/2025/01/vaneck-propoe-novo-etf-focado-na-economia-de-ativos-digitais/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349