ArkARK

US$ 0.53607

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 230

Moneda

No es Minable

Monedero

Oferta

US$ 0.52678

Intercambio

CRTO

Preguntar

US$ 0.52887

Última hora de transacción

13:51:26

Volumen (24 horas)

$ 3,553,111

Último tamaño de operación

1.50

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.53607

Capacidad de mercado totalmente diluida

US$ 67,008,750

Fecha de Génesis

20/3/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-1.18

Suministro circulante 185,719,914 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3246	Binance	72244	/cdn/crypto/logos/exchanges/BINA.png	$ 23,475.51	1743211468	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	94.5032696006	Recientemente
0.3257	Gate.io	2110.85	/cdn/crypto/logos/exchanges/GATE.png	$ 686.86	1743210982	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	2.76122898284	8 minutos hace
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614.13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	3	https://crypto.com/exchange/trade/ARK_USD	2.28160958471	23 días hace
0.2995	Bitvavo	346.98229633	/cdn/crypto/logos/exchanges/BITV.png	€ 103.93	1743211468	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	4	https://account.bitvavo.com/markets/ARK-EUR	0.453891831802	Recientemente
4.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743211193	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	5	https://hitbtc.com/ARK-to-BTC	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
0.32008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	1 hora hace
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	8	https://exchange.latoken.com/exchange/ARK-BTC	0	1 hora hace
3.91E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743211098	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0	6 minutos hace
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	1 hora hace
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743206549	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	1 hora hace
0.32836	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	1 hora hace
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	1 hora hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.40853	203.95714286	CX
12	0	0	0	0	0.68827	460.63452381	CX
26	0	0	0	0	0.77902	498.77142857	CX
52	0	0	0	0	1.18	504.15737705	CX
156	0.86105428	-0.32498428	-37.7426008497	0.08566864	1.84	214133.023837	CX
260	0.1446686	0.3914014	270.550347484	0.08566864	3.406875	795179.847052	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Jobrano

4 años hace

Leer el hilo completo

Responder

you mean 2021 $$$

👍️0

Leer el hilo completo

Responder

chris hedges

7 años hace

Leer el hilo completo

Responder

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	0.53607	0	0.00	0	0	0	0
1743119400	0.53607	0	0.00	0	0	0	0
1743033000	0.53607	0	0.00	0	0	0	0
1742946600	0.53607	0	0.00	0	0	0	0
1742860200	0.53607	0	0.00	0	0	0	0
1742773800	0.53607	0	0.00	0	0	0	0
1742687400	0.53607	0	0.00	0	0	0	0
1742601000	0.53607	0	0.00	0	0	0	0
1742514600	0.53607	0	0.00	0	0	0	0
1742428200	0.53607	0	0.00	0	0	0	0
1742341800	0.53607	0	0.00	0	0	0	0
1742255400	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1742169000	0.53607	0	0.00	0	0	0	0
1742082600	0.53607	0	0.00	0	0	0	0
1741996200	0.53607	0	0.00	0	0	0	0
1741909800	0.53607	0	0.00	0	0	0	0
1741823400	0.53607	0	0.00	0	0	0	0
1741737000	0.53607	0	0.00	0	0	0	0
1741650600	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1741564200	0.53607	0	0.00	0	0	0	0
1741477800	0.53607	0	0.00	0	0	0	0
1741391400	0.53607	0.19241	55.99	0.34356	0.37117	0.34356	1343
1741305000	0.34366	0	0.00	0	0	0	0
1741218600	0.34366	0	0.00	0	0	0	0
1741132200	0.34366	0	0.00	0	0	0	0
1741045800	0.34366	-0.08681	-20.17	0.40853	0.40853	0.34366	1679
1740959400	0.43047	0	0.00	0	0	0	0
1740873000	0.43047	0	0.00	0	0	0	0
1740786600	0.43047	0	0.00	0	0	0	0
1740700200	0.43047	0	0.00	0	0	0	0
1740613800	0.43047	0	0.00	0	0	0	0
1740527400	0.43047	0.00555	1.31	0.41875	0.43047	0.41875	88
1740441000	0.42492	-0.00379	-0.88	0.46223	0.46223	0.42492	2234
1740354600	0.42871	0	0.00	0	0	0	0
1740268200	0.42871	0	0.00	0	0	0	0
1740181800	0.42871	0	0.00	0	0	0	0
1740095400	0.42871	0	0.00	0	0	0	0
1740009000	0.42871	0	0.00	0	0	0	0
1739922600	0.42871	-0.07745	-15.30	0.47379	0.47379	0.41767	2849
1739836200	0.50616	0.1185	30.57	0.39856	0.56322	0.39856	4048
1739749800	0.38766	0	0.00	0	0	0	0
1739663400	0.38766	0	0.00	0	0	0	0
1739577000	0.38766	0	0.00	0	0	0	0
1739490600	0.38766	0	0.00	0	0	0	0
1739404200	0.38766	0	0.00	0	0	0	0
1739317800	0.38766	-0.02205	-5.38	0.41996	0.41996	0.38766	189
1739231400	0.40971	0.0073	1.81	0.38884	0.40971	0.38884	1937
1739145000	0.40241	0	0.00	0	0	0	0
1739058600	0.40241	0	0.00	0	0	0	0
1738972200	0.40241	0	0.00	0	0	0	0
1738885800	0.40241	0	0.00	0	0	0	0
1738799400	0.40241	0	0.00	0	0	0	0
1738713000	0.40241	-0.01755	-4.18	0.41779	0.41779	0.38884	2258
1738626600	0.41996	-0.07346	-14.89	0.37456	0.41996	0.34073	4787
1738540200	0.49342	0	0.00	0	0	0	0
1738453800	0.49342	0	0.00	0	0	0	0
1738367400	0.49342	0	0.00	0	0	0	0
1738281000	0.49342	0	0.00	0	0	0	0
1738194600	0.49342	0	0.00	0	0	0	0
1738108200	0.49342	-0.00581	-1.16	0.52451	0.52451	0.49342	74
1738021800	0.49923	-0.0384	-7.14	0.52451	0.6083	0.48564	1826
1737935400	0.53763	0	0.00	0	0	0	0
1737849000	0.53763	0	0.00	0	0	0	0
1737762600	0.53763	0	0.00	0	0	0	0
1737676200	0.53763	0	0.00	0	0	0	0
1737589800	0.53763	0	0.00	0	0	0	0
1737503400	0.53763	0.0274	5.37	0.51164	0.53763	0.51164	491
1737417000	0.51023	-0.12888	-20.17	0.52451	0.6083	0.50538	2084
1737330600	0.63911	0	0.00	0	0	0	0
1737244200	0.63911	0	0.00	0	0	0	0
1737157800	0.63911	0	0.00	0	0	0	0
1737071400	0.63911	0	0.00	0	0	0	0
1736985000	0.63911	0	0.00	0	0	0	0
1736898600	0.63911	-0.01599	-2.44	0.63726	0.63911	0.60654	237
1736812200	0.6551	0.01784	2.80	0.62171	0.6551	0.56322	1685
1736725800	0.63726	0	0.00	0	0	0	0
1736639400	0.63726	0	0.00	0.6551	0.68827	0.63726	398
1736553000	0.63726	0.07404	13.15	0.66105	0.66105	0.62171	1935
1736466600	0.56322	0	0.00	0	0	0	0
1736380200	0.56322	0	0.00	0	0	0	0
1736293800	0.56322	-0.05418	-8.78	0.61926	0.61926	0.56322	184
1736207400	0.6174	0.07977	14.84	0.59174	0.65975	0.5773	5671
1736121000	0.53763	0	0.00	0	0	0	0
1736034600	0.53763	0	0.00	0	0	0	0
1735948200	0.53763	0.01347	2.57	0.52451	0.53763	0.52451	3
1735861800	0.52416	0.01393	2.73	0.52451	0.52451	0.52416	1872
1735775400	0.51023	0	0.00	0	0	0	0
1735689000	0.51023	-0.03391	-6.23	0.5193	0.53144	0.50592	377
1735602600	0.54414	-0.00506	-0.92	0.52451	0.6083	0.52299	1360
1735516200	0.5492	0	0.00	0	0	0	0
1735429800	0.5492	0	0.00	0	0	0	0