Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0867 | LATOKEN | 136203 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,866.50 | 1739835674 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BDP-USDT | 71.4544500505 | 9 minutos hace |
| 0.0863 | Gate.io | 54412.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,758.05 | 1739834693 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 2 | https://gate.io/trade/BDP_USDT | 28.5455499495 | 26 minutos hace |
| 3.436E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 0 | 24 horas hace |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739750530 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 5 | https://poloniex.com/exchange#USDT_BDP | 0 | - | |||
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 24 horas hace |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739834298 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | 32 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09585787 | -0.00169223 | -1.76535322556 | 0.08793892 | 0.09812082 | 166.10685714 | CX |
| 4 | 0.11328904 | -0.0191234 | -16.8801854089 | 0.08713421 | 0.19024427 | 166.10685714 | CX |
| 12 | 0.11476803 | -0.02060239 | -17.9513319171 | 0.08713421 | 0.19221209 | 338.15311905 | CX |
| 26 | 0.12429537 | -0.03012973 | -24.2404282637 | 0.08713421 | 0.19221209 | 1315.04697569 | CX |
| 52 | 0.15176999 | -0.05760435 | -37.9550331393 | 0.08713421 | 0.60379847 | 151607.229972 | CX |
| 156 | 0.08047971 | 0.01368593 | 17.0054414958 | 0.01426856 | 0.87946974 | 153510.926601 | CX |
| 260 | 0.0219895 | 0.07217614 | 328.230018873 | 0.00029559 | 4.7805465 | 1484158.79052 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.09141409 | -0.001032 | -1.12 | 0.09256137 | 0.09364818 | 0.09127802 | 0 |
| 1739663400 | 0.09244626 | -0.001219 | -1.30 | 0.09366845 | 0.09411685 | 0.09199202 | 0 |
| 1739577000 | 0.0936657 | 0.00170254 | 1.85 | 0.09184462 | 0.0958022 | 0.09157421 | 0 |
| 1739490600 | 0.09196316 | -0.002016 | -2.15 | 0.09397906 | 0.09469581 | 0.08979882 | 0 |
| 1739404200 | 0.09397872 | 0.00448433 | 5.01 | 0.08962496 | 0.09590838 | 0.08793892 | 0 |
| 1739317800 | 0.08949439 | -0.001865 | -2.04 | 0.09155393 | 0.09360041 | 0.0887907 | 0 |
| 1739231400 | 0.09135911 | 0.00096861 | 1.07 | 0.09585787 | 0.09812082 | 0.09037504 | 1162 |
| 1739145000 | 0.0903905 | -0.00023 | -0.25 | 0.09041834 | 0.09214389 | 0.08723145 | 0 |
| 1739058600 | 0.09062003 | 0.00042881 | 0.48 | 0.09012937 | 0.09148521 | 0.08898999 | 0 |
| 1738972200 | 0.09019122 | -0.001852 | -2.01 | 0.09262631 | 0.09614787 | 0.08823854 | 0 |
| 1738885800 | 0.09204322 | -0.003717 | -3.88 | 0.09585787 | 0.09812082 | 0.09163502 | 0 |
| 1738799400 | 0.09576063 | 0.00226604 | 2.42 | 0.0937437 | 0.09699175 | 0.09325269 | 0 |
| 1738713000 | 0.09349459 | -0.005527 | -5.58 | 0.09907568 | 0.09931242 | 0.09060044 | 0 |
| 1738626600 | 0.09902174 | 0.00126445 | 1.29 | 0.09808336 | 0.13833973 | 0.08713421 | 1162 |
| 1738540200 | 0.09775729 | -0.009684 | -9.01 | 0.10727123 | 0.10859374 | 0.09477553 | 0 |
| 1738453800 | 0.10744097 | -0.005538 | -4.90 | 0.1134148 | 0.11434355 | 0.10664141 | 0 |
| 1738367400 | 0.11297945 | 0.00121806 | 1.09 | 0.11175899 | 0.11808363 | 0.11045022 | 0 |
| 1738281000 | 0.11176139 | 0.00461523 | 4.31 | 0.10686509 | 0.1128001 | 0.10627204 | 0 |
| 1738194600 | 0.10714616 | 0.00162454 | 1.54 | 0.1061882 | 0.10881777 | 0.10518901 | 0 |
| 1738108200 | 0.10552162 | -0.003301 | -3.03 | 0.10995474 | 0.11067184 | 0.10451384 | 0 |
| 1738021800 | 0.10882293 | -0.0024 | -2.16 | 0.11328904 | 0.18468172 | 0.10431592 | 1162 |
| 1737935400 | 0.11122297 | -0.002956 | -2.59 | 0.11385598 | 0.11543551 | 0.11122297 | 0 |
| 1737849000 | 0.11417896 | 0.00037899 | 0.33 | 0.11374431 | 0.11508126 | 0.11248089 | 0 |
| 1737762600 | 0.11379997 | -0.000638 | -0.56 | 0.11469677 | 0.11738235 | 0.11259565 | 0 |
| 1737676200 | 0.11443769 | 0.00295015 | 2.65 | 0.11145284 | 0.11493248 | 0.10966543 | 0 |
| 1737589800 | 0.11148754 | -0.002647 | -2.32 | 0.11450916 | 0.11562621 | 0.11101131 | 0 |
| 1737503400 | 0.11413498 | -0.066876 | -36.95 | 0.11228676 | 0.11558085 | 0.11014029 | 0 |
| 1737417000 | 0.1810113 | 0.07023638 | 63.40 | 0.11328904 | 0.19024427 | 0.1075248 | 1162 |
| 1737330600 | 0.11077492 | -0.002986 | -2.62 | 0.11328904 | 0.11830766 | 0.1075248 | 0 |
| 1737244200 | 0.11376046 | -0.005818 | -4.87 | 0.11945116 | 0.12008991 | 0.11107007 | 0 |
| 1737157800 | 0.11957864 | 0.00613292 | 5.41 | 0.11361718 | 0.12113789 | 0.11361718 | 0 |
| 1737071400 | 0.11344572 | -0.004779 | -4.04 | 0.11837226 | 0.11871242 | 0.11225583 | 0 |
| 1736985000 | 0.11822485 | 0.00739839 | 6.68 | 0.11071582 | 0.11937935 | 0.10948332 | 0 |
| 1736898600 | 0.11082646 | 0.00329925 | 3.07 | 0.10770348 | 0.11173906 | 0.10746399 | 0 |
| 1736812200 | 0.10752721 | -0.004572 | -4.08 | 0.11222491 | 0.1837401 | 0.10124758 | 1162 |
| 1736725800 | 0.1120995 | -0.000874 | -0.77 | 0.11277536 | 0.11326705 | 0.11087422 | 0 |
| 1736639400 | 0.11297361 | 0.00052158 | 0.46 | 0.11222491 | 0.11396937 | 0.11073265 | 0 |
| 1736553000 | 0.11245203 | 0.0020616 | 1.87 | 0.1146174 | 0.11543138 | 0.1099544 | 1162 |
| 1736466600 | 0.11039043 | -0.004026 | -3.52 | 0.11417346 | 0.11526886 | 0.10884938 | 0 |
| 1736380200 | 0.11441605 | -0.001622 | -1.40 | 0.11617184 | 0.11725109 | 0.11039696 | 0 |
| 1736293800 | 0.11603818 | -0.010622 | -8.39 | 0.126764 | 0.12715536 | 0.11539256 | 0 |
| 1736207400 | 0.12666023 | 0.00160324 | 1.28 | 0.1146174 | 0.191544 | 0.1137955 | 1162 |
| 1736121000 | 0.12505699 | -0.000607 | -0.48 | 0.12560401 | 0.1260713 | 0.12374032 | 0 |
| 1736034600 | 0.12566414 | 0.001796 | 1.45 | 0.12392724 | 0.12608814 | 0.12283253 | 0 |
| 1735948200 | 0.12386814 | 0.00544366 | 4.60 | 0.11860178 | 0.12463849 | 0.11771461 | 0 |
| 1735861800 | 0.11842448 | 0.00328928 | 2.86 | 0.1146174 | 0.11994182 | 0.1137955 | 1162 |
| 1735775400 | 0.1151352 | 0.0006171 | 0.54 | 0.1146174 | 0.11567809 | 0.1137955 | 0 |
| 1735689000 | 0.1145181 | -0.000699 | -0.61 | 0.11531628 | 0.11827674 | 0.1138443 | 0 |
| 1735602600 | 0.11521698 | -5.9E-5 | -0.05 | 0.11445762 | 0.11787335 | 0.11339521 | 1162 |
| 1735516200 | 0.11527608 | -0.001381 | -1.18 | 0.11664601 | 0.11702363 | 0.11418583 | 0 |
| 1735429800 | 0.11665735 | 0.00239936 | 2.10 | 0.11440024 | 0.1169982 | 0.11420645 | 0 |
| 1735343400 | 0.11425799 | -0.000157 | -0.14 | 0.11445762 | 0.11787335 | 0.11356426 | 0 |
| 1735257000 | 0.11441536 | -0.005572 | -4.64 | 0.12047337 | 0.12062902 | 0.11347939 | 0 |
| 1735170600 | 0.11998752 | -5.1E-5 | -0.04 | 0.11980541 | 0.1216581 | 0.11827261 | 0 |
| 1735084200 | 0.12003872 | 0.00420623 | 3.63 | 0.11580977 | 0.12135408 | 0.11388639 | 1706 |
| 1734997800 | 0.11583249 | 0.00775539 | 7.18 | 0.11058695 | 0.11867686 | 0.10794865 | 5747 |
| 1734911400 | 0.1080771 | -0.002022 | -1.84 | 0.11058695 | 0.1120177 | 0.10723806 | 0 |
| 1734825000 | 0.11009891 | -0.004349 | -3.80 | 0.11470157 | 0.117326 | 0.10873155 | 0 |
| 1734738600 | 0.11444798 | -0.003211 | -2.73 | 0.11688328 | 0.11933235 | 0.10655078 | 427 |
| 1734652200 | 0.11765928 | -0.016749 | -12.46 | 0.13415039 | 0.13539891 | 0.11467586 | 96 |
| 1734565800 | 0.13440877 | -0.012598 | -8.57 | 0.14730267 | 0.14787822 | 0.13429571 | 6 |
| 1734479400 | 0.14700713 | -0.004425 | -2.92 | 0.1506495 | 0.153115 | 0.14587233 | 0 |
| 1734393000 | 0.15143193 | 0.00679532 | 4.70 | 0.1442105 | 0.15553845 | 0.14137957 | 1169 |
| 1734306600 | 0.14463661 | -0.005964 | -3.96 | 0.1508535 | 0.15247853 | 0.14101676 | 82 |
| 1734220200 | 0.15060104 | -0.001442 | -0.95 | 0.15234528 | 0.15361928 | 0.14904109 | 0 |
| 1734133800 | 0.15204295 | 0.00096075 | 0.64 | 0.15143479 | 0.15442341 | 0.15022625 | 0 |
| 1734047400 | 0.1510822 | -0.008812 | -5.51 | 0.15986987 | 0.164715 | 0.14958497 | 381 |
| 1733961000 | 0.15989448 | 0.01634551 | 11.39 | 0.1442105 | 0.16057669 | 0.14137957 | 82 |
| 1733874600 | 0.14354897 | 0.00474516 | 3.42 | 0.13835714 | 0.14828007 | 0.13802756 | 1256 |
| 1733788200 | 0.13880381 | -0.038575 | -21.75 | 0.18694321 | 0.19000694 | 0.13854868 | 2851 |
| 1733701800 | 0.17737838 | -0.004527 | -2.49 | 0.18172113 | 0.18215233 | 0.17722736 | 5 |
| 1733615400 | 0.18190496 | -0.000413 | -0.23 | 0.18174382 | 0.18263438 | 0.18063041 | 0 |
| 1733529000 | 0.18231846 | 0.02283909 | 14.32 | 0.15942426 | 0.18573588 | 0.15935737 | 5 |
| 1733442600 | 0.15947937 | -0.027513 | -14.71 | 0.18694321 | 0.19221209 | 0.15736788 | 90 |
| 1733356200 | 0.18699247 | 0.03103088 | 19.90 | 0.15590605 | 0.1888745 | 0.10172534 | 387 |
| 1733269800 | 0.15596159 | -0.00076 | -0.48 | 0.15661352 | 0.15804613 | 0.15158497 | 0 |
| 1733183400 | 0.15672117 | -0.006189 | -3.80 | 0.16278119 | 0.16494974 | 0.15408934 | 6 |
| 1733097000 | 0.16291064 | 0.00587435 | 3.74 | 0.15748987 | 0.16385099 | 0.15527499 | 18 |
| 1733010600 | 0.15703629 | 0.0145297 | 10.20 | 0.1421744 | 0.15827493 | 0.14175977 | 13 |
| 1732924200 | 0.14250659 | 0.01015394 | 7.67 | 0.13236817 | 0.14288039 | 0.13084431 | 7 |
| 1732837800 | 0.13235265 | -0.003131 | -2.31 | 0.13494243 | 0.13522555 | 0.1306876 | 0 |
| 1732751400 | 0.1354839 | 0.01228183 | 9.97 | 0.12348839 | 0.136144 | 0.12228867 | 15 |
| 1732665000 | 0.12320207 | -0.003271 | -2.59 | 0.12641789 | 0.12822136 | 0.12053964 | 0 |
| 1732578600 | 0.12647345 | 0.01668554 | 15.20 | 0.11476803 | 0.13174319 | 0.11030378 | 3581 |
| 1732492200 | 0.10978791 | -0.007198 | -6.15 | 0.11750111 | 0.11877838 | 0.10801142 | 1449 |
| 1732405800 | 0.1169858 | -0.001691 | -1.42 | 0.11890777 | 0.12398657 | 0.11660774 | 1718 |
| 1732319400 | 0.11867679 | -0.009077 | -7.11 | 0.12735075 | 0.12987062 | 0.11461115 | 2234 |
| 1732233000 | 0.1277533 | 0.01418972 | 12.49 | 0.11849439 | 0.12987477 | 0.11401761 | 752 |
| 1732146600 | 0.11356358 | -0.001195 | -1.04 | 0.11476803 | 0.11937096 | 0.11204473 | 1449 |
| 1732060200 | 0.11475844 | -0.002988 | -2.54 | 0.11767344 | 0.12231714 | 0.11335961 | 674 |
| 1731973800 | 0.11774625 | -0.000487 | -0.41 | 0.11519964 | 0.1743328 | 0.11034571 | 3615 |
| 1731887400 | 0.11823319 | -0.01335 | -10.15 | 0.13195802 | 0.13402067 | 0.11478101 | 2193 |
| 1731801000 | 0.13158318 | 0.01448345 | 12.37 | 0.11673921 | 0.13308799 | 0.1163019 | 3260 |
|
BDP/BTC - BTC
-
|
BDP/EUR - €
-
|
|
BDP/USD $ 0.094166
+2.92%
|
BDP/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
