CashaaCAS

US$ 0.003935

0.00000638

(

0.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 702

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003935

Intercambio

KUCN

Preguntar

US$ 0.003935

Última hora de transacción

04:45:13

Volumen (24 horas)

$ 56,450

Último tamaño de operación

121.34

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.003934

Capacidad de mercado totalmente diluida

US$ 3,934,730

Fecha de Génesis

03/1/2018

Rango de días 0.003922-0.003939

Rango de 52 semanas 0.002102-0.010835

Suministro circulante 725,890,858 / 1,000,000,000

72.59%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004409	Kucoin	2941428.7286	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,026.34	1736051724	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	99.8736660004	21 minutos hace
4.0E-8	Kucoin	3720.7251	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000149	1736037231	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0.126333999632	4 horas hace
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035320	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	5 horas hace
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736035321	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	5 horas hace
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035321	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	5 horas hace
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736035336	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00285427	0.00108046	37.8541623603	0.00273999	0.00494636	157100.722514	CX
4	0.00399607	-6.134E-5	-1.5350081455	0.00273999	0.00494636	101447.101461	CX
12	0.00379552	0.00013921	3.6677451311	0.00273999	0.010835	72805.5182718	CX
26	0.00341507	0.00051966	15.2166719862	0.00210164	0.010835	66145.4900151	CX
52	0.00486603	-0.0009313	-19.1388051451	0.00210164	0.010835	111607.315676	CX
156	0.01556368	-0.01162895	-74.7185113032	0.00210164	0.01969267	5340503.44775	CX
260	0	0	0	0	0.26442806	3975716.88484	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	35879
1735948200	0.00392404	0.00101781	35.02	0.002907	0.00494636	0.00288135	763037
1735861800	0.00290623	7.2E-5	2.54	0.00318371	0.00390972	0.002901	29560
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00379455	0.00278473	31706
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	40958
1735602600	0.00370221	-4.4E-5	-1.17	0.00318371	0.00379242	0.00273999	170888
1735516200	0.00374638	0.00089568	31.42	0.00285427	0.00374755	0.00278736	27673
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00380137	0.00282092	90310
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00383102	0.00280328	50956
1735257000	0.00382602	0.00085101	28.61	0.00299032	0.00382781	0.00285336	12657
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.0039497	0.00292987	27381
1735084200	0.00295617	-0.000832	-21.97	0.00378623	0.00378623	0.00281134	68895
1734997800	0.00378776	0.00093674	32.86	0.00318371	0.0038126	0.00277755	55594
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	45427
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	80653
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	78417
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00410971	0.00286884	81462
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	80834
1734479400	0.00318318	-0.001055	-24.89	0.00424044	0.0043321	0.00316274	118947
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	30213
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	200050
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	105425
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00304383	23973
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	51943
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00299395	69102
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	235103
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	223960
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	9502
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	38360
1733529000	0.0039996	0.0001237	3.19	0.00483687	0.00483812	0.00387325	201483
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	99205
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00496196	0.00378769	64537
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00480841	0.00377652	115963
1733183400	0.00382683	-0.001041	-21.38	0.00389042	0.00485094	0.00379352	91081
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00388234	158142
1733010600	0.00482376	0.00092803	23.82	0.0038994	0.00485897	0.00388361	25259
1732924200	0.00389573	-0.000887	-18.55	0.00478286	0.0049342	0.00388036	245100
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	255957
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	31180
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	31186
1732578600	0.0046425	-0.000243	-4.97	0.0039554	0.010835	0.00391856	41442
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00383169	19093
1732405800	0.0048871	-6.4E-5	-1.29	0.0039554	0.00494682	0.00389081	23809
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00496511	0.00388936	26741
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	20845
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	26086
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	73928
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.01010845	0.00435495	15994
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	89661
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	114485
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	19032
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	27239
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00352436	224080
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	97708
1731369000	0.00443582	-0.000387	-8.02	0.00482915	0.00494545	0.00403723	48233
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	69106
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	9263
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	25904
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.0037588	41945
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00517089	0.00378056	67603
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	49463
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	27320
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00341357	31903
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.0034549	32767
1730505000	0.00416732	0.00065138	18.53	0.00351038	0.00429226	0.00344156	26606
1730418600	0.00351594	-0.000828	-19.06	0.00433868	0.00435169	0.00348263	62826
1730332200	0.00434401	0.00071292	19.63	0.00363572	0.00435772	0.00357221	29010
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00437931	0.00359569	55860
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	42632
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00335102	50666
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	36900
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	28241
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00336442	87265
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00326053	30645
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00336874	33101
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00415393	0.0034066	19462
1729468200	0.00345014	3.3E-5	0.97	0.00410275	0.00414193	0.00341229	18995
1729381800	0.00341719	-0.000689	-16.78	0.00410778	0.00411701	0.00340998	15752
1729295400	0.00410576	0.00074012	21.99	0.00361523	0.00413907	0.00337658	25740
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.0073793	0.0033462	11595
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	46831
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00397794	0.00324313	28343
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.0070349	0.00360536	79232
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	21369
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00443769	0.00374832	30353
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16623
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	48038
1728517800	0.00363708	0.00052727	16.96	0.00310744	0.00374706	0.00308672	21109
1728431400	0.00310981	-0.000636	-16.98	0.00311488	0.00376836	0.00310013	9736
1728345000	0.00374567	-2.5E-5	-0.66	0.00425251	0.00690108	0.00311192	52155
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00313096	29933
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	22745