ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CashaaCAS
US$ 0.003711
-0.000014
(
-0.37%
)
Información
Rango Rango 699
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003711
Intercambio
KUCN
Preguntar
US$ 0.003711
Última hora de transacción
02:39:48
Volumen (24 horas)
$ 58,812
Último tamaño de operación
240.66
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.003709
Capacidad de mercado totalmente diluida
US$ 3,710,760
Fecha de Génesis
03/1/2018
Rango de días 0.003704-0.003731
Rango de 52 semanas 0.002102-0.012667
Suministro circulante 725,890,858 / 1,000,000,000
72.59%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003999Kucoin4183282.7226/cdn/crypto/logos/exchanges/KUCN.png$ 16,687.461728101358CAS/USDThttps://trade.kucoin.com/CAS-USDTUSDT1https://trade.kucoin.com/CAS-USDT99.98551373076 minutos hace
6.0E-8Kucoin606.0894/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000361728089980CAS/BTChttps://trade.kucoin.com/CAS-BTCBTC2https://trade.kucoin.com/CAS-BTC0.01448626928763 horas hace
0.007HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520CAS/USDhttps://hitbtc.com/CAS-to-USDUSD3https://hitbtc.com/CAS-to-USD04 horas hace
2.478E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728086520CAS/ETHhttps://hitbtc.com/CAS-to-ETHETH4https://hitbtc.com/CAS-to-ETH04 horas hace
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520CAS/BTChttps://hitbtc.com/CAS-to-BTCBTC5https://hitbtc.com/CAS-to-BTC04 horas hace
0.005728LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528CAS/USDThttps://exchange.latoken.com/exchange/CAS-USDTUSDT6https://exchange.latoken.com/exchange/CAS-USDT04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.003291450.0004193112.73937018640.003055130.0049015742155.9719429CX
40.003239160.000471614.55933019670.002753130.006024776644.1900357CX
120.003473430.000237336.832727304130.002101640.0075454666727.4859643CX
260.003426190.000284578.305727353120.002101640.007804575776.3200853CX
520.00388542-0.00017466-4.495266920950.002101640.01266686904961.776573CX
1560.01721239-0.01350163-78.44134370650.002101640.108560435736424.88299CX
26000000.264428063972361.66368CX

Acerca de CAS

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.00372136-0.000532-12.510.004252510.004901570.0031119257180
17279994000.004253550.0006116616.800.003632830.004298490.003601057281
17279130000.00364189-1.2E-5-0.330.003649940.003737090.0035987148577
17278266000.003653670.0004920815.560.003799830.003844960.0030551354925
17277402000.00316159-0.000123-3.740.003276810.003278450.0031469733460
17276538000.00328502-6.0E-6-0.180.003293950.003300050.003272643104
17275674000.003291324.0E-60.120.003291450.003310130.0032726950560
17274810000.003287362.9E-50.890.003255670.003324870.0032423123506
17273946000.003257990.000108733.450.003159670.003287210.0031335319651
17273082000.00314926-6.8E-5-2.110.003213430.003230840.0031479844472
17272218000.003217544.9E-51.550.003166360.003232970.0031366925022
17271354000.00316873-7.0E-6-0.220.002938230.003193390.0028142915110
17270490000.00317546-2.1E-7-0.010.003168810.003196450.0031200412112
17269626000.003175672.1E-50.670.003160180.003175670.0031387626236
17268762000.003154634.0E-60.130.00314620.003205110.0031211774260
17267898000.003150778.9E-52.910.003088990.003192830.0030848446629
17267034000.003062044.9E-51.630.003014990.003068840.0029624742608
17266170000.00301359.7E-53.330.002912220.003066780.0028817330410
17265306000.0029165-4.1E-5-1.390.002958780.003528520.0028777220742
17264442000.00295707-4.4E-5-1.470.003000470.003019450.00293762100817
17263578000.0030009-0.000634-17.440.003632510.003638880.0029855167355
17262714000.003635210.0007263124.970.002908640.003639690.0028849933705
17261850000.00290894.0E-51.390.002869670.003513390.0028696799674
17260986000.00286846-1.2E-5-0.420.002881620.003479960.00277787189146
17260122000.002880442.4E-50.840.002847850.003441910.0028214425640
17259258000.00285612-0.000442-13.400.002938230.00602470.0027531361978
17258394000.003298065.2E-51.600.003250490.00381330.0032182264464
17257530000.003245851.3E-50.400.003239160.005382510.00323097827396
17256666000.00323267-0.000136-4.040.003370210.003378550.00210164128245
17255802000.003369120.0004746816.400.002900260.003399250.0027887763799
17254938000.002894441.2E-50.420.002870930.003413980.0027908368510
17254074000.00288291-7.5E-5-2.540.002956650.002989320.00287858167200
17253210000.00295829.5E-53.320.002938230.002992020.0028142923754
17252346000.00286296-8.5E-5-2.880.002947860.002951940.00286226114257
17251482000.00294772-7.0E-6-0.240.002955320.002967390.0029382939383
17250618000.00295486-1.4E-5-0.470.002964860.002994040.0028955739554
17249754000.002968750.0006013625.400.002361090.003058670.00235944149995
17248890000.00236739-0.000616-20.650.002974820.003010020.0023616426447
17248026000.0029830.0004667918.550.0025150.003103160.00237892122289
17247162000.00251621-0.000698-21.720.003217940.003222370.00251621155418
17246298000.00321381.4E-50.440.003209880.003250.003192110785
17245434000.00320023-8.9E-7-0.030.003205310.003225030.0031833323384
17244570000.003201120.000181836.020.003019220.003240960.0030192247744
17243706000.00301929-4.0E-5-1.310.002938230.006779050.0028142970085
17242842000.0030590.000103383.500.002950370.003069350.0029445824144
17241978000.00295562-1.4E-5-0.470.002969940.003066580.0029304355934
17241114000.002969543.1E-51.050.002938230.006445290.0028142922882
17240250000.00293886-3.3E-5-1.110.002974460.003010670.0029388633127
17239386000.002971592.5E-50.850.00294390.002983170.0029421459485
17238522000.002946336.7E-52.330.002878070.002991380.0028584815015
17237658000.00287977-6.3E-5-2.140.002938230.002992020.0028142963504
17236794000.00294248-8.4E-5-2.780.003026130.003088380.0024270257318
17235930000.003026295.6E-51.890.002967770.003071310.0024427280246
17235066000.002969972.8E-50.950.002469440.003074220.0024063780158
17234202000.00294158-0.000102-3.350.003055430.003074190.0023337330655
17233338000.003043199.0E-60.300.003043930.003074270.0024212515287
17232474000.00303440.0005629922.780.002469440.003074220.0023845731199
17231610000.00247141-0.000286-10.370.002751540.003132620.00247141184693
17230746000.0027572-0.000602-17.920.003362880.003452310.00272933149738
17229882000.003359250.0006458623.800.002699640.003415110.0026996493030
17229018000.00271339-0.000197-6.770.003640140.005515740.00254351107900
17228154000.00291039-0.000735-20.160.003640140.003664440.0028661373154
17227290000.003645140.000573118.660.003071070.003671790.003008441001
17226426000.00307204-0.00019-5.820.003271240.00327610.0030593840276
17225562000.003262032.7E-50.830.003233090.003278860.00311462103349
17224698000.003235210.0005858922.110.00264680.003340920.0026373726796
17223834000.00264932-0.000692-20.710.00334120.00334890.0026464332195
17222970000.00334113-7.0E-5-2.050.002631540.007545460.0026315423013
17222106000.003411090.0006876225.250.00271210.003414020.002684586079
17221242000.002723477.0E-60.260.003395640.003469330.002680542283
17220378000.002716358.7E-53.310.002631540.003399420.0026315450936
17219514000.0026298-0.000639-19.550.00326980.003304780.0026249342198
17218650000.00326901-2.9E-5-0.880.003298260.003354540.0032591760600
17217786000.00329752-8.2E-5-2.430.003380220.003386750.0026592447575
17216922000.0033791-1.7E-5-0.500.003415070.006909380.0026796722835
17216058000.003395613.5E-51.040.003356430.003414740.0026665712661
17215194000.003360382.2E-50.660.003337260.00337760.0026797653999
17214330000.003338270.000140344.390.003198390.003372350.0031649975007
17213466000.00319793-1.1E-5-0.340.003204240.003255230.003161524882
17212602000.00320847-5.1E-5-1.560.003254520.003918680.0031953351784
17211738000.00325911-0.000626-16.110.003891090.003911590.00320981109502
17210874000.003884870.000221066.030.003415070.006909380.0027024723718
17210010000.003663810.000110083.100.003554050.003683550.0035540514749
17209146000.003553738.1E-52.330.003473430.003587670.0034672945287
17208282000.00347323.2E-50.930.003440970.003512140.0033946321
17207418000.00344150.0005537419.180.002880970.003480950.0028553925032
17206554000.00288776-0.000595-17.090.003476290.003477910.0028586210681
17205690000.003482388.3E-52.440.003402340.003494310.002885212719
17204826000.00339924.8E-51.430.003415070.003486770.0027024719217
17203962000.003351450.0004434115.250.002907370.003502850.0027917718178
17203098000.00290804-0.000493-14.490.003394320.003508790.0028263117961
17202234000.00340137-3.2E-5-0.930.003415070.003438260.00270247108530