Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3915 | Gate.io | 9666.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,745.49 | 1737372312 | COMBO/USDT | https://gate.io/trade/COMBO_USDT | USDT | 1 | https://gate.io/trade/COMBO_USDT | 52.69038704 | 14 minutos hace |
| 0.003781 | Gate.io | 8679.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.69 | 1737371829 | FURUCOMBO/USDT | https://gate.io/trade/FURUCOMBO_USDT | USDT | 2 | https://gate.io/trade/FURUCOMBO_USDT | 47.30961296 | 22 minutos hace |
| 1.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | FURUCOMBO/ETH | https://gate.io/trade/FURUCOMBO_ETH | ETH | 3 | https://gate.io/trade/FURUCOMBO_ETH | 0 | 12 horas hace |
| 0.7435 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737331330 | COMBO/USDT | https://www.lbank.info/exchange/combo/usdt | USDT | 4 | https://www.lbank.info/exchange/combo/usdt | 0 | 12 horas hace |
| 4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | COMBO/ETH | https://gate.io/trade/COMBO_ETH | ETH | 5 | https://gate.io/trade/COMBO_ETH | 0 | 12 horas hace |
| 0.0221 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | COMBO/USDT | https://exchange.latoken.com/exchange/COMBO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/COMBO-USDT | 0 | 12 horas hace |
| 3.06E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | COMBO/ETH | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 7 | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMBO/USDT | https://poloniex.com/exchange#USDT_COMBO | USDT | 8 | https://poloniex.com/exchange#USDT_COMBO | 0 | - | |||
| 2.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | COMBO/ETH | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 9 | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00904723 | 0.00026653 | 2.94598457207 | 0.00816227 | 0.00976577 | 293.24371429 | CX |
| 4 | 0.00927697 | 3.679E-5 | 0.396573450167 | 0.00816227 | 0.01034245 | 439.86557143 | CX |
| 12 | 0.00304292 | 0.00627084 | 206.079686617 | 0.00228895 | 0.01137085 | 5920.771 | CX |
| 26 | 0.0091157 | 0.00019806 | 2.17273495179 | 0.00228895 | 0.01137085 | 6800.07167568 | CX |
| 52 | 0.01439519 | -0.00508143 | -35.2994993467 | 0.00228895 | 0.02781425 | 85212.1163228 | CX |
| 156 | 0.26741993 | -0.25810617 | -96.5171780577 | 0.00228895 | 1049.03040389 | 153105.504495 | CX |
| 260 | 3.3558684 | -3.34655464 | -99.7224634911 | 0.00228895 | 1049.03040389 | 123351.955449 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00893034 | -0.000241 | -2.63 | 0.00913302 | 0.0095376 | 0.00866832 | 0 |
| 1737244200 | 0.00917102 | -0.000469 | -4.87 | 0.00962979 | 0.00968128 | 0.00895413 | 0 |
| 1737157800 | 0.00964007 | 0.00049442 | 5.41 | 0.00915947 | 0.00976577 | 0.00915947 | 0 |
| 1737071400 | 0.00914565 | -0.000385 | -4.04 | 0.00954281 | 0.00957023 | 0.00904972 | 0 |
| 1736985000 | 0.00953093 | 0.00059644 | 6.68 | 0.00892557 | 0.009624 | 0.00882621 | 0 |
| 1736898600 | 0.00893449 | 0.00026597 | 3.07 | 0.00868273 | 0.00900806 | 0.00866342 | 0 |
| 1736812200 | 0.00866852 | -0.000369 | -4.08 | 0.00904723 | 0.00916714 | 0.00816227 | 2052 |
| 1736725800 | 0.00903712 | -7.0E-5 | -0.77 | 0.00909161 | 0.00913124 | 0.00893834 | 0 |
| 1736639400 | 0.00910759 | 4.2E-5 | 0.46 | 0.00904723 | 0.00918786 | 0.00892693 | 0 |
| 1736553000 | 0.00906554 | 0.0001662 | 1.87 | 0.0089248 | 0.00920033 | 0.00886419 | 2052 |
| 1736466600 | 0.00889934 | -0.000325 | -3.52 | 0.00920432 | 0.00929262 | 0.00877511 | 0 |
| 1736380200 | 0.00922387 | -0.000131 | -1.40 | 0.00936542 | 0.00945243 | 0.00889987 | 0 |
| 1736293800 | 0.00935465 | -0.000856 | -8.38 | 0.01021933 | 0.01025088 | 0.0093026 | 0 |
| 1736207400 | 0.01021096 | 0.00012925 | 1.28 | 0.00924011 | 0.01034245 | 0.00917385 | 2052 |
| 1736121000 | 0.01008171 | -4.9E-5 | -0.48 | 0.01012581 | 0.01016349 | 0.00997557 | 0 |
| 1736034600 | 0.01013066 | 0.00014479 | 1.45 | 0.00999064 | 0.01016484 | 0.00990238 | 0 |
| 1735948200 | 0.00998587 | 0.00043885 | 4.60 | 0.00956131 | 0.01004798 | 0.00948979 | 0 |
| 1735861800 | 0.00954702 | 0.00026517 | 2.86 | 0.00924011 | 0.00966934 | 0.00917385 | 2052 |
| 1735775400 | 0.00928185 | 5.0E-5 | 0.54 | 0.00924011 | 0.00932562 | 0.00917385 | 0 |
| 1735689000 | 0.0092321 | -5.6E-5 | -0.60 | 0.00929645 | 0.00953511 | 0.00917778 | 0 |
| 1735602600 | 0.00928844 | -5.0E-6 | -0.05 | 0.00922723 | 0.00950259 | 0.00914158 | 2052 |
| 1735516200 | 0.00929321 | -0.000111 | -1.18 | 0.00940365 | 0.00943409 | 0.00920531 | 0 |
| 1735429800 | 0.00940456 | 0.00019343 | 2.10 | 0.0092226 | 0.00943204 | 0.00920698 | 0 |
| 1735343400 | 0.00921113 | -1.3E-5 | -0.14 | 0.00922723 | 0.00950259 | 0.00915521 | 0 |
| 1735257000 | 0.00922382 | -0.000449 | -4.64 | 0.0097122 | 0.00972474 | 0.00914836 | 0 |
| 1735170600 | 0.00967303 | -4.0E-6 | -0.04 | 0.00965835 | 0.00980771 | 0.00953478 | 0 |
| 1735084200 | 0.00967716 | 0.00021518 | 2.27 | 0.00946013 | 0.00978604 | 0.00930301 | 0 |
| 1734997800 | 0.00946198 | 0.00039555 | 4.36 | 0.00927697 | 0.00956458 | 0.00905565 | 2052 |
| 1734911400 | 0.00906643 | -0.00017 | -1.84 | 0.00927697 | 0.009397 | 0.00899604 | 0 |
| 1734825000 | 0.00923603 | -0.000365 | -3.80 | 0.00962214 | 0.0098423 | 0.00912133 | 0 |
| 1734738600 | 0.00960087 | 7.1E-5 | 0.75 | 0.00946686 | 0.00966522 | 0.00862999 | 0 |
| 1734652200 | 0.00952971 | -0.000514 | -5.12 | 0.01002418 | 0.01029351 | 0.00923944 | 0 |
| 1734565800 | 0.01004349 | -0.000704 | -6.55 | 0.01076876 | 0.01081083 | 0.01003504 | 0 |
| 1734479400 | 0.01074715 | -0.000323 | -2.92 | 0.01101343 | 0.01119368 | 0.01066419 | 0 |
| 1734393000 | 0.01107063 | 0.0001211 | 1.11 | 0.01061965 | 0.01137085 | 0.01053093 | 2052 |
| 1734306600 | 0.01094953 | 0.00024202 | 2.26 | 0.01072546 | 0.01094953 | 0.01062391 | 0 |
| 1734220200 | 0.01070751 | -0.000103 | -0.95 | 0.01083153 | 0.01092211 | 0.0105966 | 0 |
| 1734133800 | 0.01081003 | 6.8E-5 | 0.63 | 0.01076679 | 0.01097928 | 0.01068087 | 0 |
| 1734047400 | 0.01074172 | 0.00012044 | 1.13 | 0.01061965 | 0.01103825 | 0.01053093 | 0 |
| 1733961000 | 0.01062128 | 0.0005953 | 5.94 | 0.01007219 | 0.0106666 | 0.00987446 | 0 |
| 1733874600 | 0.01002598 | -0.000252 | -2.45 | 0.01024456 | 0.01045877 | 0.00974696 | 0 |
| 1733788200 | 0.01027764 | -0.000784 | -7.09 | 0.00421647 | 0.01091526 | 0.00415299 | 2052 |
| 1733701800 | 0.01106119 | -4.0E-5 | -0.36 | 0.01108983 | 0.01111614 | 0.01089997 | 0 |
| 1733615400 | 0.01110105 | -2.5E-5 | -0.22 | 0.01109121 | 0.01114556 | 0.01102327 | 0 |
| 1733529000 | 0.01112628 | 0.00695639 | 166.82 | 0.01049691 | 0.01133484 | 0.01049251 | 0 |
| 1733442600 | 0.00416989 | -4.8E-5 | -1.14 | 0.00421647 | 0.00434797 | 0.00411468 | 0 |
| 1733356200 | 0.00421758 | 0.00023343 | 5.86 | 0.01002925 | 0.01026836 | 0.00406947 | 5139 |
| 1733269800 | 0.00398415 | -1.9E-5 | -0.47 | 0.00400081 | 0.0040374 | 0.00387235 | 0 |
| 1733183400 | 0.00400356 | -8.0E-5 | -1.96 | 0.00408065 | 0.00413502 | 0.00393129 | 15996 |
| 1733097000 | 0.0040839 | -0.000362 | -8.14 | 0.01029127 | 0.01037207 | 0.00405185 | 4290 |
| 1733010600 | 0.00444547 | 0.00013145 | 3.05 | 0.00430396 | 0.00448053 | 0.00429141 | 0 |
| 1732924200 | 0.00431402 | 1.7E-5 | 0.40 | 0.00429766 | 0.00437805 | 0.00424819 | 10152 |
| 1732837800 | 0.00429716 | -0.000102 | -2.32 | 0.01011338 | 0.01013459 | 0.00426446 | 6814 |
| 1732751400 | 0.00439882 | 0.0004074 | 10.21 | 0.0040007 | 0.00442026 | 0.00396183 | 0 |
| 1732665000 | 0.00399142 | -0.000106 | -2.59 | 0.00375431 | 0.00434144 | 0.0036197 | 3844 |
| 1732578600 | 0.00409741 | 6.2E-5 | 1.54 | 0.00307415 | 0.00424635 | 0.00307209 | 5228 |
| 1732492200 | 0.00403508 | 0.00097441 | 31.84 | 0.00307415 | 0.00405024 | 0.00307209 | 27676 |
| 1732405800 | 0.00306067 | 0.00040125 | 15.09 | 0.0026646 | 0.00314953 | 0.0026646 | 9498 |
| 1732319400 | 0.00265942 | 0.000298 | 12.62 | 0.00235398 | 0.00266548 | 0.00228895 | 5215 |
| 1732233000 | 0.00236142 | -0.000408 | -14.73 | 0.00276784 | 0.00282832 | 0.00235257 | 19698 |
| 1732146600 | 0.00276909 | -0.000656 | -19.16 | 0.00342498 | 0.00343256 | 0.00273205 | 2505 |
| 1732060200 | 0.00342469 | 0.0005285 | 18.25 | 0.0028944 | 0.00345869 | 0.00278771 | 16467 |
| 1731973800 | 0.00289619 | -0.00079 | -21.43 | 0.00276552 | 0.00870145 | 0.00271479 | 25395 |
| 1731887400 | 0.00368614 | -0.00038 | -9.35 | 0.00407761 | 0.0040976 | 0.00277053 | 16390 |
| 1731801000 | 0.00406603 | 0.00128016 | 45.95 | 0.00854791 | 0.00869843 | 0.00280579 | 12429 |
| 1731714600 | 0.00278587 | 3.4E-5 | 1.24 | 0.00276552 | 0.00281785 | 0.00271422 | 0 |
| 1731628200 | 0.00275226 | -0.000762 | -21.68 | 0.00351083 | 0.00382887 | 0.00273387 | 9289 |
| 1731541800 | 0.00351439 | 0.00058878 | 20.13 | 0.00292066 | 0.00367075 | 0.00280908 | 4634 |
| 1731455400 | 0.00292561 | -0.001112 | -27.54 | 0.0040269 | 0.00412786 | 0.00289528 | 8417 |
| 1731369000 | 0.00403728 | 0.00053175 | 15.17 | 0.00350149 | 0.00406057 | 0.003467 | 13948 |
| 1731282600 | 0.00350553 | 5.4E-5 | 1.56 | 0.00405213 | 0.00414538 | 0.00340367 | 1883 |
| 1731196200 | 0.00345155 | 0.00049228 | 16.64 | 0.0029614 | 0.00347286 | 0.00296089 | 19374 |
| 1731109800 | 0.00295927 | -0.000812 | -21.53 | 0.00381088 | 0.00383761 | 0.00289674 | 5677 |
| 1731023400 | 0.00377113 | -0.000314 | -7.69 | 0.00406861 | 0.00431617 | 0.00306375 | 39302 |
| 1730937000 | 0.00408471 | 0.00068649 | 20.20 | 0.00339711 | 0.00411589 | 0.0030924 | 5512 |
| 1730850600 | 0.00339822 | -0.00019 | -5.29 | 0.00361182 | 0.0037171 | 0.00337169 | 2433 |
| 1730764200 | 0.00358851 | 0.00014836 | 4.31 | 0.00399049 | 0.00399094 | 0.00337099 | 5624 |
| 1730677800 | 0.00344015 | -0.000539 | -13.54 | 0.00399049 | 0.00399094 | 0.00342609 | 6616 |
| 1730591400 | 0.0039794 | -3.8E-5 | -0.95 | 0.00402366 | 0.00403497 | 0.00371926 | 21288 |
| 1730505000 | 0.00401777 | 0.00024131 | 6.39 | 0.00378222 | 0.00405948 | 0.00370966 | 82588 |
| 1730418600 | 0.00377646 | -0.000746 | -16.50 | 0.00452132 | 0.0045342 | 0.00375897 | 19684 |
| 1730332200 | 0.00452213 | -0.001538 | -25.38 | 0.00605941 | 0.00606266 | 0.00365404 | 29622 |
| 1730245800 | 0.00606031 | 0.00195588 | 47.65 | 0.00410323 | 0.00608701 | 0.00338419 | 4140 |
| 1730159400 | 0.00410443 | -0.000908 | -18.12 | 0.00304292 | 0.00413705 | 0.00295317 | 14135 |
| 1730073000 | 0.00501212 | 0.00104486 | 26.34 | 0.00396249 | 0.00504552 | 0.00322834 | 97440 |
| 1729986600 | 0.00396726 | 0.00034682 | 9.58 | 0.00365538 | 0.00400145 | 0.0031728 | 34305 |
| 1729900200 | 0.00362044 | 0.00058262 | 19.18 | 0.00304292 | 0.00375856 | 0.00294296 | 2286 |
| 1729813800 | 0.00303782 | -0.000493 | -13.96 | 0.00352713 | 0.0038356 | 0.00303334 | 5686 |
| 1729727400 | 0.00353068 | 0.00012062 | 3.54 | 0.00340605 | 0.00366874 | 0.00338117 | 4664 |
| 1729641000 | 0.00341006 | 0.00021041 | 6.58 | 0.00320395 | 0.00369544 | 0.00312996 | 89332 |
| 1729554600 | 0.00319965 | -0.000637 | -16.60 | 0.00384728 | 0.00387083 | 0.00319922 | 1557 |
| 1729468200 | 0.0038371 | 0.00012909 | 3.48 | 0.00371092 | 0.00385204 | 0.00317138 | 4557 |
| 1729381800 | 0.00370801 | 0.00027279 | 7.94 | 0.0034337 | 0.00371564 | 0.00342266 | 1397 |
|
COMBO/ETH 0.00000277 ETH
+0.00%
|
COMBO/USD $ 0.009314
+4.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
