FurucomboCOMBO

US$ 0.016999

0.000306

(

1.83%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 418

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0034

Intercambio

Preguntar

US$ 0.757043

Última hora de transacción

10:57:51

Volumen (24 horas)

$ 26,680

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.004112

Capacidad de mercado totalmente diluida

US$ 1,699,946

Fecha de Génesis

28/12/2020

Rango de días 0.016611-0.017078

Rango de 52 semanas 0.002289-0.016767

Suministro circulante 48,232,079 / 100,000,000

48.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007661	Gate.io	5224778.4	/cdn/crypto/logos/exchanges/GATE.png	$ 40,435.72	1752176312	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	1	https://gate.io/trade/COMBO_USDT	100	15 minutos hace
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	2	https://www.lbank.info/exchange/combo/usdt	0	20 horas hace
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	3	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	20 horas hace
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	4	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	20 horas hace
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	5	https://exchange.latoken.com/exchange/COMBO-USDT	0	20 horas hace
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	6	https://gate.io/trade/FURUCOMBO_ETH	0	20 horas hace
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	7	https://gate.io/trade/COMBO_ETH	0	20 horas hace
0.000767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	8	https://gate.io/trade/FURUCOMBO_USDT	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	9	https://poloniex.com/exchange#USDT_COMBO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0163494	0.00065006	3.97604805069	0.01611225	0.0167673	0	CX
4	0.00766328	0.00933618	121.830077982	0.00589068	0.0167673	0	CX
12	0.00437914	0.01262032	288.191745411	0.00433347	0.0167673	73.31092857	CX
26	0.0089248	0.00807466	90.4744083901	0.00387523	0.0167673	192.79559116	CX
52	0.00796309	0.00903637	113.478184976	0.00228895	0.0167673	3652.84443169	CX
156	0.02968601	-0.01268655	-42.7357869919	0.00228895	1049.03040389	140672.161679	CX
260	3.3558684	-3.33886894	-99.4934408036	0.00228895	1049.03040389	110121.808595	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.01671225	0.000366	2.24	0.0163383	0.0167673	0.01625655	0
1752018600	0.01634625	0.0001053	0.65	0.01623916	0.0163752	0.01611447	0
1751932200	0.01624095	-0.000131	-0.80	0.01637835	0.01643685	0.0161427	0
1751845800	0.01637205	0.000135	0.83	0.01622925	0.0164304	0.01619535	0
1751759400	0.01623705	1.8E-5	0.11	0.0162168	0.0162459	0.0161793	0
1751673000	0.0162193	-0.00022	-1.34	0.016446	0.016449	0.01611225	0
1751586600	0.01643932	0.00010252	0.63	0.0163494	0.0165781	0.01629387	0
1751500200	0.0163368	0.0005169	3.27	0.01586009	0.01646624	0.01578075	0
1751413800	0.0158199	-0.000248	-1.54	0.01611939	0.01612682	0.01581594	0
1751327400	0.016068	-0.000192	-1.18	0.00705435	0.016191	0.00697519	0
1751241000	0.01626	0.00015765	0.98	0.01609755	0.01627875	0.01608585	0
1751154600	0.01610235	3.0E-5	0.19	0.01605015	0.01613595	0.01603785	0
1751068200	0.0160725	0.00893762	125.27	0.00705435	0.0161403	0.00697519	0
1750981800	0.00713488	0	0.00	0.00705435	0.00714094	0.00697519	0
1750895400	0.00713488	0.00035755	5.28	0.00705435	0.00714094	0.00697519	0
1750809000	0.00677733	5.8E-5	0.86	0.00668896	0.00687015	0.00660478	0
1750722600	0.00671946	0.00055272	8.96	0.00616283	0.00673977	0.00608696	0
1750636200	0.00616674	9.0E-6	0.15	0.00640412	0.00640681	0.00589068	0
1750549800	0.00615793	-0.000508	-7.62	0.00665406	0.00677821	0.00615793	0
1750463400	0.00666611	-0.000325	-4.65	0.00700117	0.00710768	0.00657091	0
1750377000	0.00699136	7.0E-6	0.10	0.00698909	0.00704937	0.00689079	0
1750290600	0.00698408	1.3E-5	0.19	0.00696546	0.0070451	0.00683987	0
1750204200	0.00697087	-0.00014	-1.97	0.00702372	0.00724216	0.00680735	0
1750117800	0.00711117	5.3E-5	0.75	0.00705435	0.00742224	0.00697519	0
1750031400	0.00705832	2.3E-5	0.33	0.0070156	0.00707865	0.00690513	0
1749945000	0.00703499	-0.000111	-1.55	0.00714903	0.00714903	0.00690356	0
1749858600	0.0071459	-0.000202	-2.75	0.00734551	0.00734551	0.00682383	0
1749772200	0.00734825	-0.000336	-4.37	0.00766328	0.00771328	0.00726402	0
1749685800	0.00768414	-9.3E-5	-1.20	0.00779691	0.00797103	0.00762079	0
1749599400	0.00777699	0.00031639	4.24	0.00699264	0.00782115	0.00697319	0
1749513000	0.0074606	0.00051137	7.36	0.00699264	0.0074631	0.00697319	0
1749426600	0.00694923	-5.1E-5	-0.73	0.0069915	0.00705266	0.00691031	0
1749340200	0.00700045	0.0001198	1.74	0.00685777	0.0070435	0.00681539	0
1749253800	0.00688065	0.00018822	2.81	0.00666431	0.00701311	0.00660531	0
1749167400	0.00669243	-0.000538	-7.44	0.00724014	0.00731615	0.00664509	0
1749081000	0.00723028	4.4E-5	0.61	0.00720133	0.00741146	0.00716532	0
1748994600	0.00718643	-4.9E-5	-0.68	0.00721803	0.00734645	0.007171	0
1748908200	0.00723557	0.000209	2.97	0.00703297	0.00724197	0.00686264	0
1748821800	0.00702657	1.4E-5	0.20	0.00700593	0.00705746	0.0068676	0
1748735400	0.00701219	2.1E-5	0.30	0.00700638	0.00706679	0.00688461	0
1748649000	0.00699098	-0.000272	-3.74	0.0072962	0.00733318	0.00696117	0
1748562600	0.00726346	-0.00014	-1.89	0.00742371	0.00772184	0.00726346	0
1748476200	0.00740396	2.6E-5	0.35	0.00736124	0.0074511	0.00723111	0
1748389800	0.00737844	0.00027497	3.87	0.00710624	0.00751379	0.00698668	0
1748303400	0.00710347	4.6E-5	0.65	0.00706876	0.00719006	0.00701591	0
1748217000	0.00705784	5.0E-5	0.71	0.00701931	0.00706679	0.00684464	0
1748130600	0.00700823	5.3E-5	0.76	0.00699848	0.00713482	0.00696937	0
1748044200	0.00695571	-0.000429	-5.81	0.00738664	0.00755822	0.00695026	0
1747957800	0.00738445	0.00028475	4.01	0.00708183	0.00745426	0.00706723	0
1747871400	0.0070997	0.00010008	1.43	0.00699264	0.00723886	0.00682469	0
1747785000	0.00699962	-1.3E-5	-0.19	0.00700591	0.00716748	0.00677799	0
1747698600	0.00701297	0.00019875	2.92	0.00692059	0.00701976	0.00652262	0
1747612200	0.00681422	-4.3E-5	-0.63	0.00687297	0.00716407	0.00650645	0
1747525800	0.00685741	-0.000194	-2.75	0.0070146	0.00701865	0.00679057	0
1747439400	0.00705175	-8.0E-6	-0.11	0.00705807	0.00732465	0.00702424	0
1747353000	0.00705926	-0.000158	-2.19	0.00724324	0.00732147	0.00687106	0
1747266600	0.0072169	-0.000204	-2.75	0.0074249	0.00754013	0.00706917	0
1747180200	0.00742044	0.00051367	7.44	0.0069176	0.00757423	0.00670677	0
1747093800	0.00690677	-3.7E-5	-0.53	0.00695713	0.00726244	0.00671448	0
1747007400	0.00694405	-0.000226	-3.15	0.00496791	0.00698594	0.00493697	2052
1746921000	0.00716959	0.00068577	10.58	0.00496791	0.00717801	0.00493697	2052
1746834600	0.00648382	0.00039667	6.52	0.00608829	0.00686602	0.00605724	0
1746748200	0.00608715	0.00106866	21.29	0.00501832	0.00613959	0.00501162	0
1746661800	0.00501849	-1.3E-5	-0.26	0.00504508	0.00511984	0.00495843	0
1746575400	0.00503195	-1.5E-5	-0.30	0.00504101	0.00504101	0.00486176	0
1746489000	0.00504699	4.5E-5	0.90	0.00501591	0.0050704	0.00494228	0
1746402600	0.00500203	-7.8E-5	-1.54	0.00509322	0.00511826	0.00500104	0
1746316200	0.00508029	-2.1E-5	-0.41	0.00510549	0.00511682	0.00502361	0
1746229800	0.00510098	9.0E-6	0.18	0.00509403	0.00517549	0.00502646	0
1746143400	0.00509195	0.00012316	2.48	0.00497901	0.0051794	0.00496874	0
1746057000	0.00496879	2.0E-6	0.04	0.00498065	0.00503023	0.00482714	0
1745970600	0.00496724	-1.7E-5	-0.34	0.0049848	0.00510051	0.00493788	0
1745884200	0.00498431	1.5E-5	0.30	0.00496048	0.00504887	0.00485412	0
1745797800	0.00496932	-7.4E-5	-1.47	0.00506195	0.00511876	0.00494971	0
1745711400	0.00504342	9.0E-5	1.82	0.00496791	0.00509017	0.00493697	0
1745625000	0.00495367	5.0E-5	1.02	0.00490362	0.00505876	0.00482279	0
1745538600	0.00490331	0.00048755	11.04	0.00455551	0.00492353	0.00434338	2052
1745452200	0.00441576	0	0.00	0.00455551	0.0045626	0.00434338	0
1745365800	0.00441576	5.5E-5	1.26	0.00455551	0.0045626	0.00434338	0
1745279400	0.00436111	-3.0E-5	-0.68	0.00441133	0.00458642	0.00434341	0
1745193000	0.00439119	-8.4E-5	-1.88	0.00446695	0.00448363	0.00434017	0
1745106600	0.00447557	7.1E-5	1.61	0.00440133	0.00449177	0.00439258	0
1745020200	0.00440502	2.1E-5	0.48	0.00438731	0.004432	0.00436061	0
1744933800	0.00438352	1.0E-5	0.23	0.00437914	0.00447332	0.00433347	0
1744847400	0.00437377	-2.4E-5	-0.55	0.00438637	0.00446075	0.0042705	0
1744761000	0.0043982	-8.5E-5	-1.90	0.00449648	0.00459664	0.00439601	0
1744674600	0.00448366	7.3E-5	1.66	0.00442222	0.00467562	0.00442222	0
1744588200	0.00441028	-0.000151	-3.31	0.00455551	0.0045626	0.00434338	0
1744501800	0.00456086	0.00021778	5.01	0.00434136	0.00461537	0.00428422	0
1744415400	0.00434308	0.00011274	2.67	0.00421787	0.00439851	0.00417162	0
1744329000	0.00423034	-0.000376	-8.16	0.00462479	0.00462479	0.0040963	0