ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DODO birdDODO
US$ 0.139313
-0.0018
(
-1.28%
)
Información
Rango Rango 290
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.138372
Intercambio
BINA
Preguntar
US$ 0.143078
Última hora de transacción
03:31:09
Volumen (24 horas)
$ 1,175,099
Último tamaño de operación
1,800.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.139408
Capacidad de mercado totalmente diluida
US$ 139,313,110
Fecha de Génesis
28/9/2020
Rango de días 0.138877-0.14292
Rango de 52 semanas 0.083159-0.336575
Suministro circulante 725,703,404 / 1,000,000,000
72.57%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1386Binance1287441/cdn/crypto/logos/exchanges/BINA.png$ 180,330.461736585448DODO/USDThttps://www.binance.com/en/trade/DODO_USDTUSDT1https://www.binance.com/en/trade/DODO_USDT81.0970257719Recientemente
0.1388LBank140890.38/cdn/crypto/logos/exchanges/LBNK.png$ 19,726.661736585446DODO/USDThttps://www.lbank.info/exchange/dodo/usdtUSDT2https://www.lbank.info/exchange/dodo/usdt8.87480729437Recientemente
0.1388DigiFinex71892.8/cdn/crypto/logos/exchanges/DGFX.png$ 10,111.161736585352DODO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DODOUSDT3https://www.digifinex.com/en-ww/trade/USDT/DODO4.52858985725Recientemente
0.139Kucoin41557.1232/cdn/crypto/logos/exchanges/KUCN.png$ 5,801.901736585125DODO/USDThttps://trade.kucoin.com/DODO-USDTUSDT4https://trade.kucoin.com/DODO-USDT2.617719251725 minutos hace
0.13871Gate.io25046.32/cdn/crypto/logos/exchanges/GATE.png$ 3,490.771736585348DODO/USDThttps://gate.io/trade/DODO_USDTUSDT5https://gate.io/trade/DODO_USDT1.57768943084Recientemente
1.48E-6Binance11008.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0163501736585443DODO/BTChttps://www.binance.com/en/trade/DODO_BTCBTC6https://www.binance.com/en/trade/DODO_BTC0.693460164015Recientemente
0.138836LATOKEN9463.38/cdn/crypto/logos/exchanges/LATK.png$ 1,324.521736585337DODO/USDThttps://exchange.latoken.com/exchange/DODO-USDTUSDT7https://exchange.latoken.com/exchange/DODO-USDT0.596106518084Recientemente
0.1386HTX231.8068054/cdn/crypto/logos/exchanges/HUOB.png$ 32.281736585305DODO/USDThttps://www.huobi.com/en-us/exchange/dodo_usdtUSDT8https://www.huobi.com/en-us/exchange/dodo_usdt0.0146017118234Recientemente
4.652E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736553727DODO/ETHhttps://gate.io/trade/DODO_ETHETH9https://gate.io/trade/DODO_ETH09 horas hace
0.14898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736553720DODO/USDhttps://hitbtc.com/DODO-to-USDUSD10https://hitbtc.com/DODO-to-USD09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DODO/ETHhttps://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH11https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736553723DODO/ETHhttps://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH12https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd09 horas hace
1.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736585098DODO/BTChttps://hitbtc.com/DODO-to-BTCBTC13https://hitbtc.com/DODO-to-BTC06 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.16688009-0.02756698-16.51903471530.134680540.21494941121549.914286CX
40.1947321-0.05541899-28.45909328770.123749790.21494941210873.921429CX
120.120494890.0188182215.61744236620.095554080.23580355366939.185882CX
260.114086530.0252265822.11179531890.083159320.23580355319872.261081CX
520.18429246-0.04497935-24.40650583320.083159320.33657455347627.612772CX
1560.70154614-0.56223303-80.14198895030.080586150.84337658812539.123273CX
2601.47469275-1.33537964-90.55307554740.080586158.46122264772913.34933CX

Acerca de DODO

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365530000.141163640.003709152.700.214045080.214949410.1374394767624
17364666000.13745449-0.007148-4.940.144314360.145792460.13468054168361
17363802000.14460229-0.004597-3.080.149060040.150688620.13615247193207
17362938000.14919958-0.01847-11.020.16877330.16946640.14824829133719
17362074000.167669720.000385120.230.214045080.214949410.166656117441
17361210000.16728460.002291921.390.164949370.168875460.16135396119156
17360346000.16499268-0.001779-1.070.166880090.168632340.1639314951338
17359482000.166771920.004022532.470.162792230.169123910.1575142596890
17358618000.162749390.006857384.400.214045080.214949410.1601037322418
17357754000.155892010.003810282.510.152214860.157203370.14671033315326
17356890000.15208173-0.002486-1.610.154647010.158414230.1503314486776
17356026000.15456756-0.003717-2.350.214045080.214949410.15061986215367
17355162000.1582849-0.009084-5.430.16745060.16745060.15660941110149
17354298000.16736890.0184347112.380.148946290.169359130.14856885225241
17353434000.148934190.00163231.110.147428980.157864320.1467378164875
17352570000.14730189-0.012357-7.740.160480880.160777640.1452180756672
17351706000.15965901-0.00096-0.600.160848090.162747820.1560066667570
17350842000.160618990.007214624.700.153342650.163789040.15024372135713
17349978000.153404370.011803528.340.214045080.214949410.14198761148130
17349114000.141600850.00084450.600.140729010.145816030.13681669251293
17348250000.14075635-0.006399-4.350.14752410.156871410.13938563292782
17347386000.147155220.000257180.180.145249930.150306090.12374979747056
17346522000.14689804-0.008843-5.680.15566890.161883220.14021926541342
17345658000.15574107-0.020395-11.580.175104360.17675020.15552966330539
17344794000.17613625-0.011403-6.080.186579510.189349050.17535507187955
17343930000.18753928-0.008167-4.170.214045080.214949410.18031035444357
17343066000.19570630.01012485.460.184712960.202024390.17373546299928
17342202000.1855815-0.007887-4.080.19473210.206532820.18172074313233
17341338000.193468880.008438324.560.187180510.198513750.18114678360754
17340474000.185030560.003756032.070.182147770.195143090.18214777309639
17339610000.181274530.014174018.480.167546590.185659220.1618784123181
17338746000.16710052-0.012122-6.760.17790030.180059230.1529037568220
17337882000.17922255-0.040125-18.290.214045080.214949410.16085426836522
17337018000.219348020.010478465.020.209793940.2220.20332465263251
17336154000.20886956-0.010109-4.620.218719040.224641760.20832373190698
17335290000.218978490.016462518.130.201214140.221089950.20069004513902
17334426000.20251598-0.013221-6.130.214045080.214949410.19549329486625
17333562000.215736920.015908857.960.19769920.235803550.194717251875277
17332698000.199828070.0304908118.010.168717870.201619610.16862445707842
17331834000.169337260.002854851.710.166315620.170957180.15401513497136
17330970000.16648241-0.00042-0.250.16689280.170119070.16009697190265
17330106000.166902130.009124755.780.157925820.1678350.15437387230168
17329242000.157777380.005688653.740.152095250.158959860.14985218126831
17328378000.15208873-0.006358-4.010.159526680.160004140.15077284225352
17327514000.158447220.0159242911.170.143179960.159418430.13966243341777
17326650000.14252293-0.002323-1.600.146144320.152643340.13494422394533
17325786000.144846-0.000741-0.510.123948230.156985810.123660891373928
17324922000.145586730.005815454.160.138929710.146356850.13237174716159
17324058000.139771280.011046128.580.129539580.142289470.127991471225073
17323194000.128725160.002578232.040.12708240.128725160.12148598332520
17322330000.126146930.007474696.300.117883970.127125990.11399687649219
17321466000.11867224-0.006828-5.440.125583850.126432370.11576372609833
17320602000.12549976-0.005759-4.390.132196730.132322280.12266918206733
17319738000.13125910.011798239.880.123948230.132402820.12093555523390
17318874000.11946087-0.007162-5.660.126814770.130369520.11909825481707
17318010000.126623110.006335215.270.121008850.128340680.11923296208379
17317146000.12028790.002418642.050.118269990.121452890.11415764242775
17316282000.117869260.001193421.020.116654580.124321730.11208692804517
17315418000.11667584-0.008247-6.600.124342140.12571820.11227746644837
17314554000.12492309-0.002829-2.210.127409540.132975790.117162811397157
17313690000.127751870.003965773.200.123948230.128141070.11789517376378
17312826000.12378610.004728923.970.119004970.129733210.11739893413445
17311962000.119057180.007316416.550.111745840.119258060.11126709222701
17311098000.11174077-0.003132-2.730.114684510.115365760.10938211890769
17310234000.114873180.000628090.550.114221570.117946460.1103598166319
17309370000.114245090.010022449.620.104296720.115253040.10424419251428
17308506000.104222650.005440335.510.09901550.104817360.0978644752789
17307642000.09878232-0.003138-3.080.203417350.205324810.0955540829447
17306778000.10191993-0.001922-1.850.10396380.105087950.0973159215647
17305914000.10384213-0.002425-2.280.106422170.108007790.1024712626082
17305050000.1062667-0.001321-1.230.10741790.11159890.1046699251043
17304186000.10758794-0.006805-5.950.114251940.114731290.1065686495953
17303322000.11439252-0.001076-0.930.115616050.11740.1126888344383
17302458000.115468770.002960642.630.11230260.118645320.11225301114934
17301594000.112508130.001072180.960.203417350.205324810.10840147381279
17300730000.111435950.002164161.980.109210.1125640.10784417485674
17299866000.109271790.001854681.730.10860820.111045210.10610151537664
17299002000.10741711-0.012418-10.360.120057780.120946210.10552754386497
17298138000.119835560.002495152.130.117957040.121501940.1156455193503
17297274000.11734041-0.005899-4.790.12320650.123208280.11359609142835
17296410000.12323893-0.002288-1.820.125250050.12609320.12109419228999
17295546000.12552741-0.006268-4.760.131740470.134310420.12302311253957
17294682000.131795380.0128769810.830.11897980.145607710.117108951683454
17293818000.1189184-0.001517-1.260.120494890.121452010.11702453390977
17292954000.12043579-0.00342-2.760.203417350.205324810.11631845193549
17292090000.123855790.008172987.060.203417350.205324810.1167272198765
17291226000.11568281-0.004524-3.760.121816240.122627960.114778387873
17290362000.12020643-0.00541-4.310.125508120.126814330.116752891419061
17289498000.125616610.003221592.630.203417350.205324810.12161106382803
17288634000.12239502-0.001385-1.120.123987070.124002810.1166323870652
17287770000.123779880.002136351.760.122564950.127298490.1219977198921
17286906000.121643530.008478217.490.113277360.123687210.1132412763593

Su Consulta Reciente

Delayed Upgrade Clock