Switch EthershiftESH

US$ 0.019988

0.000277

(

1.41%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4096

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 10,519,749,000.00

Intercambio

Preguntar

US$ 129,380.82

Última hora de transacción

19:50:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000673

Capacidad de mercado totalmente diluida

US$ 299,813

Fecha de Génesis

18/8/2018

Rango de días 0.019647-0.02006

Rango de 52 semanas 0.000525-0.020714

Suministro circulante 0 / 15,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	2 mess hace
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	2 mess hace
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195321	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01969237	0.00029515	1.49880385144	0.01858671	0.02036446	0	CX
4	0.01893873	0.00104879	5.5378053333	0.01707317	0.0207138	0	CX
12	0.0022693	0.01771822	780.779094875	0.00075682	0.0207138	0	CX
26	0.00200472	0.0179828	897.023025659	0.00052541	0.0207138	0	CX
52	0.00302268	0.01696484	561.251604536	0.00052541	0.0207138	210.48565752	CX
156	0.00764098	0.01234654	161.583200061	0.00052541	0.02964726	82.16616698	CX
260	0.01030746	0.00968006	93.9131464008	0.00052541	2.23639704	201.09225988	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.02009446	0.01858671
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078
1737417000	0.01939139	0.00012771	0.66	0.0190019	0.0207138	0.0190019
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243
1736812200	0.01792441	-1.2E-5	-0.07	0.01759713	0.01798948	0.01707317
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874
1736553000	0.01800073	0.00047298	2.70	0.01759713	0.0181809	0.01752583
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176
1736207400	0.01942515	0.00072864	3.90	0.01841102	0.01947101	0.0182486
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01897375	0.01810696
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428
1735602600	0.01758553	-0.00021	-1.18	0.01893873	0.01897375	0.01735327
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211
1734997800	0.01799187	-6.5E-5	-0.36	0.01805652	0.01830827	0.01755288
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069
1734393000	0.02013133	0.00024674	1.24	0.0192267	0.02047143	0.0190473
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315
1733788200	0.01850667	0.01547421	510.29	0.00299705	0.01907714	0.00296913
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	0.00191731	193.74	0.00295914	0.00310866	0.00280612
1733356200	0.00098961	-0.001893	-65.68	0.0009597	0.00099239	0.00094692
1733269800	0.00288213	0.00192543	201.26	0.00287587	0.00288668	0.0028119
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788
1733010600	0.00096475	-0.001957	-66.98	0.00097485	0.00097485	0.00096149
1732924200	0.0029218	0.00196527	205.46	0.00286972	0.00296052	0.00286341
1732837800	0.00095653	-0.001924	-66.79	0.000961	0.00096664	0.00094703
1732751400	0.00288085	0.00196135	213.31	0.00275346	0.00292079	0.00275297
1732665000	0.0009195	-0.001866	-66.99	0.00093085	0.00094992	0.00090712
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.018715	0.00278482
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	0.00194207	196.13	0.00296655	0.00296941	0.00291811
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	-0.00184	-65.12	0.00094307	0.00098985	0.00094154
1732146600	0.00282552	0.00190273	206.19	0.00277023	0.00284821	0.00274949
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	-0.001789	-66.39	0.00090984	0.00092638	0.00089464
1731887400	0.0026946	0.00179015	197.93	0.00271745	0.00274161	0.00266318
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	-0.001501	-65.14	0.00076777	0.0008145	0.00076578
1731196200	0.00230433	0.00153899	201.09	0.00229614	0.00230822	0.00227343
1731109800	0.00076534	-0.001517	-66.47	0.0007595	0.00077288	0.00075682
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463
1730677800	0.00206594	0.00137366	198.43	0.00207927	0.00207927	0.00202456
1730591400	0.00069228	-0.001391	-66.76	0.00069556	0.00069858	0.00069098
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	0.00138556	191.38	0.00216934	0.00217951	0.00208958
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444