Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.49 | Binance | 394924.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,365,206.29 | 1738264528 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 54.3892641518 | Recientemente |
| 26.49 | OKX | 179090.875718 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,699,636.83 | 1738264494 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 24.6644911135 | Recientemente |
| 26.49 | Coinbase | 76562.2360536 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,011,583.23 | 1738264523 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 10.5441920656 | Recientemente |
| 26.47 | Gate.io | 10184.063 | /cdn/crypto/logos/exchanges/GATE.png | $ 267,740.57 | 1738263429 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 4 | https://gate.io/trade/ETC_USDT | 1.40255459892 | 19 minutos hace |
| 0.0002511 | Binance | 10105.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.52 | 1738264530 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 1.39177479953 | Recientemente |
| 26.45 | DigiFinex | 9670.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 253,702.55 | 1738263952 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.33183882295 | 10 minutos hace |
| 26.56 | EXMO | 9542.85646035 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 251,153.76 | 1738264470 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 7 | https://exmo.com/en/trade#?pair=ETC_USD | 1.31424729161 | Recientemente |
| 26.46 | Kucoin | 8592.952275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 225,963.13 | 1738264116 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 8 | https://trade.kucoin.com/ETC-USDT | 1.18342597955 | 7 minutos hace |
| 0.000251 | Coinbase | 5560.94337185 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.39 | 1738263034 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 9 | https://pro.coinbase.com/trade/ETC-BTC | 0.765856093046 | 25 minutos hace |
| 26.51 | EXMO | 3034.04306208 | /cdn/crypto/logos/exchanges/EXMO.png | $ 79,652.97 | 1738264471 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.417850031961 | Recientemente |
| 25.42 | Coinbase | 2703.96162051 | /cdn/crypto/logos/exchanges/GDAX.png | € 68,293.01 | 1738264512 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETC-EUR | 0.372391039426 | Recientemente |
| 26.48 | LATOKEN | 2603.874 | /cdn/crypto/logos/exchanges/LATK.png | $ 68,434.37 | 1738263641 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETC-USDT | 0.35860691884 | 15 minutos hace |
| 26.47 | LBank | 2302.7757 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,372.88 | 1738264520 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 13 | https://www.lbank.info/exchange/etc/usdt | 0.317139500052 | Recientemente |
| 26.2 | HTX | 2273.2143 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,613.78 | 1738239942 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.313068288245 | 7 horas hace |
| 0.00809 | Binance | 1997.01 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.31 | 1738264502 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 15 | https://www.binance.com/en/trade/ETC_ETH | 0.27502928444 | Recientemente |
| 26.55 | Bitfinex | 1491.32575819 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39,179.85 | 1738264532 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 16 | https://www.bitfinex.com/t/ETC:USD | 0.205386180411 | Recientemente |
| 26.48 | Kraken | 1473.46931228 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 38,866.69 | 1738264196 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.202926981137 | 6 minutos hace |
| 24.91 | Bitvavo | 1253.0020236 | /cdn/crypto/logos/exchanges/BITV.png | € 31,067.75 | 1738204095 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETC-EUR | 0.172564108319 | 17 horas hace |
| 25.47 | Kraken | 895.41212803 | /cdn/crypto/logos/exchanges/KRKN.png | € 22,691.41 | 1738264195 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.123316636798 | 6 minutos hace |
| 0.0002508 | DigiFinex | 635.66 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.158527 | 1738264329 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0875434349089 | Recientemente |
| 26.47 | Crypto.com | 288.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,589.34 | 1738263759 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 21 | https://crypto.com/exchange/trade/ETC_USDT | 0.0396827947875 | 13 minutos hace |
| 0.00025159 | EXMO | 162.23198368 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040504 | 1738264471 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0223426754923 | Recientemente |
| 0.00025043 | Upbit | 125.2614485 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031169 | 1738264407 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0172510736295 | Recientemente |
| 0.008123 | Gate.io | 123.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.01 | 1738263430 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 24 | https://gate.io/trade/ETC_ETH | 0.0170442933397 | 19 minutos hace |
| 0.000251 | LATOKEN | 119.742 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.029891 | 1738264422 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0164909322324 | Recientemente |
| 0.00025214 | Bitfinex | 113.20617873 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.028340 | 1738264529 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 26 | https://www.bitfinex.com/t/ETC:BTC | 0.0155908154343 | Recientemente |
| 0.008083 | Kucoin | 101.995289 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.830062 | 1738264125 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 27 | https://trade.kucoin.com/ETC-ETH | 0.0140468457093 | 7 minutos hace |
| 0.0002515 | Kucoin | 65.76944 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016523 | 1738264150 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 28 | https://trade.kucoin.com/ETC-BTC | 0.00905780242525 | 7 minutos hace |
| 21.28 | Coinbase | 63.3444931 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,336.23 | 1738264512 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETC-GBP | 0.00872383744225 | Recientemente |
| 26.43 | Upbit | 17.54330055 | /cdn/crypto/logos/exchanges/UPBT.png | $ 454.71 | 1738263959 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00241607272722 | 10 minutos hace |
| 0.008158 | Kraken | 16.80319066 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.137150 | 1738263116 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00231414439764 | 24 minutos hace |
| 0.0001008 | HitBTC | 11.41 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001151 | 1738262226 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 32 | https://hitbtc.com/ETC-to-BTC | 0.00157139129772 | 39 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738195334 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 35 | https://www.lbank.info/exchange/etc/btc | 0 | 19 horas hace |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738195321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738195334 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 38 | https://www.lbank.info/exchange/etc/eth | 0 | 19 horas hace |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738195321 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 39 | https://tidex.com/exchange/ETC/USDT | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 42 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738264477 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recientemente |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738264478 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recientemente |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738264479 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recientemente |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738195332 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 19 horas hace |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738195330 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 47 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 19 horas hace |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738195337 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 48 | https://www.binance.com/en/trade/ETC_EUR | 0 | 19 horas hace |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738195332 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 19 horas hace |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738195330 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 50 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 19 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 51 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 52 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0010237 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738195321 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 19 horas hace |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738195335 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 19 horas hace |
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738195320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 55 | https://tidex.com/exchange/ETC/ETH | 0 | 19 horas hace |
| 12.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738195321 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 56 | https://hitbtc.com/ETC-to-USD | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 57 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738195320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 26.77 | -0.28 | -1.04594695555 | 24.6 | 29.26 | 181875.049036 | CX |
| 4 | 25.82 | 0.67 | 2.59488768397 | 23.08 | 29.26 | 169888.254569 | CX |
| 12 | 19.65 | 6.84 | 34.8091603053 | 19.53 | 41.75 | 276091.126024 | CX |
| 26 | 22.79 | 3.7 | 16.2351908732 | 15.7 | 41.75 | 149282.376529 | CX |
| 52 | 24.6 | 1.89 | 7.68292682927 | 15.7 | 41.75 | 165517.097866 | CX |
| 156 | 25.31 | 1.18 | 4.66218885816 | 12.46 | 54.3 | 168928.29559 | CX |
| 260 | 12.2 | 14.29 | 117.131147541 | 3.5 | 176.72 | 355176.304407 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 25.55 | 0.61 | 2.45 | 25.01 | 26.01 | 24.82 | 133806 |
| 1738108200 | 24.94 | -0.98 | -3.78 | 26.08 | 26.26 | 24.6 | 109606 |
| 1738021800 | 25.92 | -0.34 | -1.29 | 25.93 | 26.65 | 24.64 | 203622 |
| 1737935400 | 26.26 | -0.86 | -3.17 | 26.91 | 27.14 | 26.07 | 69587 |
| 1737849000 | 27.12 | -0.25 | -0.91 | 27.4 | 27.54 | 26.64 | 104378 |
| 1737762600 | 27.37 | -1.47 | -5.10 | 29.15 | 29.26 | 27.3 | 231757 |
| 1737676200 | 28.84 | 2.04 | 7.61 | 26.77 | 29.21 | 26.64 | 420365 |
| 1737589800 | 26.8 | -0.3 | -1.11 | 27.31 | 27.7 | 26.41 | 169650 |
| 1737503400 | 27.1 | 1.31 | 5.08 | 25.73 | 27.84 | 24.92 | 222136 |
| 1737417000 | 25.79 | 0.19 | 0.74 | 25.09 | 28.04 | 24.73 | 266934 |
| 1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
| 1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
| 1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
| 1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
| 1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
| 1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
| 1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
| 1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
| 1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
| 1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
| 1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
| 1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
| 1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
| 1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
| 1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
| 1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
| 1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
| 1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
| 1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
| 1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
| 1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
| 1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
| 1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
| 1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
| 1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
| 1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
| 1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
| 1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
| 1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
| 1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
| 1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
| 1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
| 1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
| 1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
| 1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
| 1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
| 1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
| 1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
| 1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
| 1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
| 1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
| 1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
| 1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
| 1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
| 1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
| 1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
| 1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
| 1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
| 1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
| 1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
| 1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
| 1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
| 1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
| 1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
| 1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
| 1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
| 1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
| 1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
| 1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
| 1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
| 1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
| 1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
| 1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
| 1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
| 1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
| 1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
| 1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
| 1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
| 1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
| 1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
| 1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
| 1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
| 1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
| 1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
| 1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
| 1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
| 1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
|
ETC/BTC 0.00025110 BTC
+1.91%
|
ETC/EUR 25.42 €
+3.92%
|
|
ETC/USD $ 26.49
+3.84%
|
ETC/GBP £ 21.28
+3.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
