Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fetch | FETBTC | HitBTC | 1,408,674,787 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002784 | 0.00002174 | 0.00002231 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00002784 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002784 | BTC |
Resumen Histórico FETBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FETBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00002784 | 0.00000000 | 0.00% | 0.00002784 | 0.00002784 | 0.00002784 | 0.00 |
27 Jun 2024 | 0.00002784 | 0.00000000 | 0.00% | 0.00002784 | 0.00002784 | 0.00002784 | 0.00 |
26 Jun 2024 | 0.00002784 | 0.00000500 | 21.77% | 0.00002512 | 0.00002784 | 0.00002285 | 22.00 |
25 Jun 2024 | 0.00002297 | 0.00000000 | 0.00% | 0.00002297 | 0.00002297 | 0.00002297 | 0.00 |
24 Jun 2024 | 0.00002297 | 0.00000100 | 4.59% | 0.00002214 | 0.00002297 | 0.00001681 | 67.00 |
23 Jun 2024 | 0.00002180 | 0.00000200 | 9.96% | 0.00002180 | 0.00002180 | 0.00002180 | 0.00 |
22 Jun 2024 | 0.00002009 | -0.00000200 | -8.87% | 0.00002161 | 0.00002161 | 0.00001820 | 15.00 |
21 Jun 2024 | 0.00002255 | 0.00000000 | 0.00% | 0.00002255 | 0.00002255 | 0.00002255 | 0.00 |
20 Jun 2024 | 0.00002255 | 0.00000300 | 15.69% | 0.00002117 | 0.00002255 | 0.00002117 | 11.00 |
19 Jun 2024 | 0.00001912 | 0.00000200 | 11.90% | 0.00001875 | 0.00001927 | 0.00001681 | 59.00 |
18 Jun 2024 | 0.00001681 | -0.00000800 | -32.87% | 0.00001858 | 0.00001858 | 0.00001681 | 38.00 |
17 Jun 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00002434 | 0.00 |
16 Jun 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00002434 | 0.00 |
15 Jun 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00002434 | 0.00 |
14 Jun 2024 | 0.00002434 | -0.00000033 | -1.34% | 0.00002411 | 0.00002434 | 0.00002411 | 1.00 |
13 Jun 2024 | 0.00002467 | 0.00000000 | 0.00% | 0.00002467 | 0.00002467 | 0.00002467 | 0.00 |
12 Jun 2024 | 0.00002467 | 0.00000043 | 1.77% | 0.00002467 | 0.00002467 | 0.00002467 | 1.00 |
11 Jun 2024 | 0.00002424 | -0.00000064 | -2.57% | 0.00002424 | 0.00002424 | 0.00002424 | 5.00 |
10 Jun 2024 | 0.00002488 | -0.00000200 | -7.56% | 0.00002492 | 0.00002492 | 0.00002488 | 1.00 |
09 Jun 2024 | 0.00002645 | 0.00000000 | 0.00% | 0.00002645 | 0.00002645 | 0.00002645 | 0.00 |
08 Jun 2024 | 0.00002645 | 0.00000000 | 0.00% | 0.00002645 | 0.00002645 | 0.00002645 | 0.00 |
07 Jun 2024 | 0.00002645 | -0.00000400 | -12.94% | 0.00002686 | 0.00002743 | 0.00002426 | 313.00 |
06 Jun 2024 | 0.00003091 | 0.00000000 | 0.00% | 0.00003091 | 0.00003091 | 0.00003091 | 0.00 |
05 Jun 2024 | 0.00003091 | 0.00000000 | 0.00% | 0.00003091 | 0.00003091 | 0.00003091 | 0.00 |
04 Jun 2024 | 0.00003091 | 0.00000000 | 0.00% | 0.00003091 | 0.00003091 | 0.00003091 | 0.00 |
03 Jun 2024 | 0.00003091 | -0.00000100 | -3.12% | 0.00003091 | 0.00003091 | 0.00003091 | 0.00 |
02 Jun 2024 | 0.00003202 | 0.00000000 | 0.00% | 0.00003202 | 0.00003202 | 0.00003202 | 0.00 |
01 Jun 2024 | 0.00003202 | 0.00000000 | 0.00% | 0.00003202 | 0.00003202 | 0.00003202 | 0.00 |
31 May 2024 | 0.00003202 | 0.00000000 | 0.00% | 0.00003202 | 0.00003202 | 0.00003202 | 0.00 |
30 May 2024 | 0.00003202 | -0.00000049 | -1.51% | 0.00003202 | 0.00003202 | 0.00003202 | 3.00 |
29 May 2024 | 0.00003251 | -0.00000005 | -0.15% | 0.00003301 | 0.00003310 | 0.00003251 | 22.00 |