Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | Binance | 4251559.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,933,991.49 | 1735877021 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 65.2774193284 | Recientemente |
| 1.4 | Coinbase | 1225032.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,710,075.29 | 1735877024 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 18.8088553664 | Recientemente |
| 1.37 | Bitvavo | 206366.90791 | /cdn/crypto/logos/exchanges/BITV.png | € 280,694.60 | 1735877024 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 3.16850803818 | Recientemente |
| 1.41 | LBank | 187508.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 261,793.45 | 1735877020 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 4 | https://www.lbank.info/exchange/fet/usdt | 2.87896670497 | Recientemente |
| 1.4 | Gate.io | 176915.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 246,983.21 | 1735876938 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 5 | https://gate.io/trade/FET_USDT | 2.71631986951 | Recientemente |
| 1.41 | Kucoin | 151646.5142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 211,564.41 | 1735876547 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 6 | https://trade.kucoin.com/FET-USDT | 2.32834422956 | 8 minutos hace |
| 1.447E-5 | Binance | 103057.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.48 | 1735877024 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 7 | https://www.binance.com/en/trade/FET_BTC | 1.58231861688 | Recientemente |
| 1.41 | Kraken | 74549.1285663 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 104,373.58 | 1735876642 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FET/USD | 1.14460945068 | 6 minutos hace |
| 1.41 | Coinbase | 61605.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 86,029.62 | 1735877024 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 9 | https://pro.coinbase.com/trade/FET-USDT | 0.945876080245 | Recientemente |
| 1.41 | Gemini | 47026.821932 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 63,420.72 | 1735839993 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 10 | https://gemini.com/?symbol=FETUSD | 0.722038551678 | 10 horas hace |
| 1.41 | Crypto.com | 15203.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,160.79 | 1735876708 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 11 | https://crypto.com/exchange/trade/FET_USD | 0.23343550087 | 5 minutos hace |
| 1.41 | Bitfinex | 3163.90656017 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,465.81 | 1735877024 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 12 | https://www.bitfinex.com/t/FET:USD | 0.0485778629407 | Recientemente |
| 1.41 | HTX | 2727.91728015 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,820.87 | 1735877022 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.0418837880413 | Recientemente |
| 1.41 | LATOKEN | 2491.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,474.90 | 1735876430 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 14 | https://exchange.latoken.com/exchange/FET-USDT | 0.0382574251557 | 10 minutos hace |
| 1.456E-5 | Kucoin | 1664.7261 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024076 | 1735876882 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 15 | https://trade.kucoin.com/FET-BTC | 0.0255598055068 | Recientemente |
| 0.0004044 | Kucoin | 1095.4926 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.445142 | 1735876882 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 16 | https://trade.kucoin.com/FET-ETH | 0.0168199307923 | Recientemente |
| 1.41 | Crypto.com | 517.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 720.80 | 1735876784 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 17 | https://crypto.com/exchange/trade/FET_USDT | 0.00794864170801 | Recientemente |
| 1.38 | Bitstamp | 514.4811182 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 710.45 | 1735877024 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 18 | https://www.bitstamp.net/markets/fet/usd | 0.00789921976841 | Recientemente |
| 1.37 | Bitstamp | 283.58324881 | /cdn/crypto/logos/exchanges/BSTP.png | € 382.62 | 1735877022 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 19 | https://www.bitstamp.net/markets/fet/eur | 0.00435406922771 | Recientemente |
| 0.0004084 | Gate.io | 125.951 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.050554 | 1735876939 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 20 | https://gate.io/trade/FET_ETH | 0.00193382146372 | Recientemente |
| 1.384E-5 | HitBTC | 4.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000066 | 1735876825 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 21 | https://hitbtc.com/FET-to-BTC | 7.36980494465E-5 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 22 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 4 horas hace |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 25 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 26 | https://poloniex.com/exchange#USDT_FET | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 0.13 | 10.2362204724 | 1.2 | 1.42 | 7169337.86566 | CX |
| 4 | 1.94 | -0.54 | -27.8350515464 | 1.12 | 2.24 | 10918370.3612 | CX |
| 12 | 1.32 | 0.08 | 6.06060606061 | 1.09 | 2.24 | 13783942.9365 | CX |
| 26 | 1.32 | 0.08 | 6.06060606061 | 0.702 | 2.24 | 13355160.7523 | CX |
| 52 | 0.7382 | 0.6618 | 89.6505012192 | 0.4976 | 3.55 | 15876006.0445 | CX |
| 156 | 0.5687 | 0.8313 | 146.175487955 | 0.0436 | 3.55 | 14571352.0434 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12103327.1636 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 1.38 | 0.07 | 5.34 | 1.27 | 1.42 | 1.2 | 6868045 |
| 1735775400 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.23 | 6769463 |
| 1735689000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.25 | 7377025 |
| 1735602600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.36 | 1.23 | 9285624 |
| 1735516200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 5186358 |
| 1735429800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.28 | 5012627 |
| 1735343400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.26 | 9686219 |
| 1735257000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 6664173 |
| 1735170600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.33 | 6232249 |
| 1735084200 | 1.39 | 0.02 | 1.46 | 1.37 | 1.43 | 1.33 | 10403825 |
| 1734997800 | 1.37 | 0.11 | 8.73 | 1.25 | 1.4 | 1.22 | 13103914 |
| 1734911400 | 1.26 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 8956771 |
| 1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
| 1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
| 1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
| 1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
| 1734479400 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.59 | 9481555 |
| 1734393000 | 1.72 | -0.09 | -4.97 | 1.81 | 1.83 | 1.69 | 7531713 |
| 1734306600 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.66 | 6848447 |
| 1734220200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.67 | 9910392 |
| 1734133800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7 | 7879292 |
| 1734047400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.9 | 1.76 | 14409661 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.84 | 1.63 | 13103058 |
| 1733874600 | 1.68 | -0.04 | -2.33 | 1.67 | 1.8 | 1.57 | 19785586 |
| 1733788200 | 1.72 | -0.34 | -16.50 | 2.05 | 2.06 | 1.52 | 17026968 |
| 1733701800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2 | 10790184 |
| 1733615400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.15 | 2 | 9302248 |
| 1733529000 | 2.12 | 0.17 | 8.72 | 1.94 | 2.24 | 1.92 | 26881680 |
| 1733442600 | 1.95 | 0.09 | 4.84 | 1.85 | 2.1 | 1.76 | 28427730 |
| 1733356200 | 1.86 | -0.06 | -3.13 | 1.9 | 2.09 | 1.84 | 19376842 |
| 1733269800 | 1.92 | -0.03 | -1.54 | 1.92 | 1.98 | 1.72 | 20223794 |
| 1733183400 | 1.95 | 0.11 | 5.98 | 1.83 | 1.95 | 1.68 | 28833661 |
| 1733097000 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.77 | 18362061 |
| 1733010600 | 1.9 | 0.17 | 9.83 | 1.72 | 1.97 | 1.69 | 32561032 |
| 1732924200 | 1.73 | 0.04 | 2.37 | 1.68 | 1.84 | 1.59 | 22935580 |
| 1732837800 | 1.69 | 0.18 | 11.92 | 1.5 | 1.75 | 1.4 | 31532271 |
| 1732751400 | 1.51 | 0.14 | 10.22 | 1.37 | 1.52 | 1.35 | 20759951 |
| 1732665000 | 1.37 | -0.05 | -3.52 | 1.41 | 1.47 | 1.23 | 16557886 |
| 1732578600 | 1.42 | -0.11 | -7.19 | 1.43 | 1.57 | 1.37 | 51229820 |
| 1732492200 | 1.53 | 0.11 | 7.75 | 1.42 | 1.6 | 1.37 | 36632499 |
| 1732405800 | 1.42 | 0.14 | 10.94 | 1.29 | 1.5 | 1.28 | 32146430 |
| 1732319400 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 14531413 |
| 1732233000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.17 | 17409065 |
| 1732146600 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 17493330 |
| 1732060200 | 1.3 | -0.05 | -3.70 | 1.36 | 1.42 | 1.26 | 12162950 |
| 1731973800 | 1.35 | 0.1 | 8.00 | 1.26 | 1.4 | 1.25 | 24177680 |
| 1731887400 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.23 | 10950687 |
| 1731801000 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 18134649 |
| 1731714600 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.19 | 12998532 |
| 1731628200 | 1.23 | -0.04 | -3.15 | 1.25 | 1.41 | 1.21 | 21266966 |
| 1731541800 | 1.27 | -0.12 | -8.63 | 1.38 | 1.4 | 1.21 | 35141221 |
| 1731455400 | 1.39 | -0.19 | -12.03 | 1.56 | 1.65 | 1.35 | 31319905 |
| 1731369000 | 1.58 | 0.13 | 8.97 | 1.44 | 1.62 | 1.43 | 22196311 |
| 1731282600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.6 | 1.39 | 19990847 |
| 1731196200 | 1.47 | 0.07 | 5.00 | 1.4 | 1.48 | 1.37 | 9209008 |
| 1731109800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.34 | 7758845 |
| 1731023400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 8774959 |
| 1730937000 | 1.42 | 0.16 | 12.70 | 1.26 | 1.47 | 1.25 | 17762891 |
| 1730850600 | 1.26 | 0.13 | 11.50 | 1.13 | 1.29 | 1.12 | 8910404 |
| 1730764200 | 1.13 | -0.02 | -1.74 | 1.14 | 1.16 | 1.09 | 6726947 |
| 1730677800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.09 | 12039980 |
| 1730591400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 4455121 |
| 1730505000 | 1.23 | -0.06 | -4.65 | 1.3 | 1.32 | 1.21 | 7316330 |
| 1730418600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.24 | 9388953 |
| 1730332200 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.25 | 5890641 |
| 1730245800 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.27 | 10322954 |
| 1730159400 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.18 | 8286173 |
| 1730073000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.22 | 3563795 |
| 1729986600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.25 | 1.18 | 5602705 |
| 1729900200 | 1.19 | -0.15 | -11.19 | 1.34 | 1.35 | 1.14 | 9646239 |
| 1729813800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.39 | 1.27 | 6559438 |
| 1729727400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.27 | 6593218 |
| 1729641000 | 1.35 | -0.04 | -2.88 | 1.39 | 1.41 | 1.33 | 6336734 |
| 1729554600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.48 | 1.37 | 7460412 |
| 1729468200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.47 | 1.37 | 6345594 |
| 1729381800 | 1.41 | -0.02 | -1.40 | 1.42 | 1.45 | 1.39 | 4572482 |
| 1729295400 | 1.43 | 0.07 | 5.15 | 1.44 | 1.44 | 1.35 | 7106943 |
| 1729209000 | 1.36 | -0.06 | -4.23 | 1.43 | 1.44 | 1.33 | 7551807 |
| 1729122600 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.4 | 6227338 |
| 1729036200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.58 | 1.39 | 10487598 |
| 1728949800 | 1.51 | 0.09 | 6.34 | 1.48 | 1.59 | 1.4 | 12972844 |
| 1728863400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.49 | 1.35 | 8345354 |
| 1728777000 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 8567749 |
| 1728690600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 9191347 |
| 1728604200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.26 | 11850828 |
| 1728517800 | 1.35 | -0.08 | -5.59 | 1.42 | 1.45 | 1.32 | 9229651 |
| 1728431400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.51 | 1.41 | 8848478 |
| 1728345000 | 1.48 | 0.01 | 0.68 | 1.47 | 1.58 | 1.46 | 16134399 |
| 1728258600 | 1.47 | 0.07 | 5.00 | 1.4 | 1.47 | 1.38 | 6480576 |
| 1728172200 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.36 | 9513292 |
| 1728085800 | 1.46 | 0.09 | 6.57 | 1.37 | 1.47 | 1.35 | 13444220 |
| 1727999400 | 1.37 | -0.05 | -3.52 | 1.42 | 1.47 | 1.33 | 8974327 |
|
FET/BTC 0.00001447 BTC
+1.40%
|
FET/EUR 1.37 €
+1.48%
|
|
FET/USD $ 1.40
+1.45%
|
FET/GBP £ 1.13
+1.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
