Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Binance | 1030369.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,566,005.47 | 1728231126 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 46.867056436 | Recientemente |
| 1.55 | Coinbase | 419178.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 636,866.54 | 1728231127 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 19.0665942371 | Recientemente |
| 1.55 | OKX | 278008.079275 | /cdn/crypto/logos/exchanges/OKEX.png | $ 423,218.40 | 1728231127 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 12.645381496 | Recientemente |
| 1.55 | DigiFinex | 205477.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 310,951.76 | 1728230686 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 9.34626326088 | 7 minutos hace |
| 1.55 | Kucoin | 109193.5823 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,601.19 | 1728230726 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 4.96674236483 | 7 minutos hace |
| 1.55 | LATOKEN | 41002.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 62,309.74 | 1728230535 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IMX-USDT | 1.86502084814 | 10 minutos hace |
| 1.55 | HTX | 30782.3404 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,579.22 | 1728231126 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/imx_usdt | 1.40015512755 | Recientemente |
| 1.54 | Gate.io | 29331.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,362.72 | 1728229547 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 8 | https://gate.io/trade/IMX_USDT | 1.33416814995 | 26 minutos hace |
| 2.469E-5 | Binance | 20695.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.504767 | 1728231127 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 9 | https://www.binance.com/en/trade/IMX_BTC | 0.941359432161 | Recientemente |
| 1.42 | Bitvavo | 12005.8689605 | /cdn/crypto/logos/exchanges/BITV.png | € 16,502.85 | 1728231127 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 10 | https://account.bitvavo.com/markets/IMX-EUR | 0.546094896209 | Recientemente |
| 1.55 | Kraken | 11415.3598953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,283.80 | 1728230740 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.519235200525 | 6 minutos hace |
| 1.55 | LBank | 6530.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,891.70 | 1728231125 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.297028649834 | Recientemente |
| 1.55 | Coinbase | 3721.38 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,637.99 | 1728231126 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 13 | https://pro.coinbase.com/trade/IMX-USDT | 0.169269432437 | Recientemente |
| 1.48 | Bitstamp | 475.75 | /cdn/crypto/logos/exchanges/BSTP.png | € 657.83 | 1728229359 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 14 | https://www.bitstamp.net/markets/imx/eur | 0.0216398036432 | 29 minutos hace |
| 1.57 | Gemini | 172.360062 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 271.74 | 1728172534 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 15 | https://gemini.com/?symbol=IMXUSD | 0.00783991150311 | 16 horas hace |
| 0.00063233 | Gate.io | 134.124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.083648 | 1728229548 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 16 | https://gate.io/trade/IMX_ETH | 0.00610071891506 | 26 minutos hace |
| 1.51 | Crypto.com | 1.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.66 | 1728173077 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IMX_USDT | 5.00342280767E-5 | 16 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 18 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| 1.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728231124 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 19 | https://www.bitstamp.net/markets/imx/usd | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 20 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 2.415E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728231124 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | Recientemente |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728230620 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 8 minutos hace |
| 0.00045871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 23 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 24 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 25 | https://hitbtc.com/IMX-to-BTC | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76 | -0.21 | -11.9318181818 | 1.47 | 1.85 | 1447119.60022 | CX |
| 4 | 1.18 | 0.37 | 31.3559322034 | 1.17 | 1.95 | 1457144.57098 | CX |
| 12 | 1.35 | 0.2 | 14.8148148148 | 0.9098 | 1.95 | 1347193.25715 | CX |
| 26 | 2.65 | -1.1 | -41.5094339623 | 0.9098 | 100 | 1432511.92018 | CX |
| 52 | 0.5533 | 0.9967 | 180.137357672 | 0.5042 | 100 | 2271904.41598 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1717065.8515 | CX |
| 260 | 0.00016295 | 1.54983705 | 951112.02823 | 0.0001575 | 100 | 744591.82781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 1.52 | -0.03 | -1.94 | 1.56 | 1.58 | 1.48 | 936832 |
| 1728085800 | 1.55 | 0.04 | 2.65 | 1.5 | 1.58 | 1.49 | 1974380 |
| 1727999400 | 1.51 | -0.05 | -3.21 | 1.56 | 1.6 | 1.47 | 1041604 |
| 1727913000 | 1.56 | 0 | 0.00 | 1.55 | 1.66 | 1.52 | 1915259 |
| 1727826600 | 1.56 | -0.12 | -7.14 | 1.69 | 1.76 | 1.52 | 1361806 |
| 1727740200 | 1.68 | -0.12 | -6.67 | 1.8 | 1.82 | 1.66 | 1643207 |
| 1727653800 | 1.8 | 0.03 | 1.69 | 1.76 | 1.85 | 1.73 | 1256746 |
| 1727567400 | 1.77 | -0.05 | -2.75 | 1.82 | 1.83 | 1.7 | 1065755 |
| 1727481000 | 1.82 | 0.04 | 2.25 | 1.77 | 1.87 | 1.76 | 1777655 |
| 1727394600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.7 | 1457520 |
| 1727308200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.83 | 1.65 | 1410751 |
| 1727221800 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.73 | 1691119 |
| 1727135400 | 1.81 | 0.13 | 7.74 | 1.68 | 1.95 | 1.64 | 3021714 |
| 1727049000 | 1.68 | 0.02 | 1.20 | 1.65 | 1.71 | 1.59 | 1401605 |
| 1726962600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.66 | 1.51 | 1191540 |
| 1726876200 | 1.57 | 0.06 | 3.97 | 1.52 | 1.64 | 1.48 | 2071938 |
| 1726789800 | 1.51 | 0.13 | 9.42 | 1.39 | 1.54 | 1.36 | 2796652 |
| 1726703400 | 1.38 | 0 | 0.00 | 1.39 | 1.4 | 1.3 | 1815191 |
| 1726617000 | 1.38 | 0.15 | 12.20 | 1.23 | 1.46 | 1.21 | 3249903 |
| 1726530600 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.21 | 1128704 |
| 1726444200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.35 | 1.28 | 770608 |
| 1726357800 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.28 | 681243 |
| 1726271400 | 1.32 | 0.06 | 4.76 | 1.25 | 1.34 | 1.22 | 1027858 |
| 1726185000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.28 | 1.23 | 1074370 |
| 1726098600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.21 | 1145989 |
| 1726012200 | 1.3 | 0.04 | 3.17 | 1.26 | 1.33 | 1.23 | 816900 |
| 1725925800 | 1.26 | 0.06 | 5.00 | 1.2 | 1.29 | 1.19 | 587154 |
| 1725839400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.17 | 486032 |
| 1725753000 | 1.18 | 0.03 | 2.61 | 1.16 | 1.21 | 1.15 | 655095 |
| 1725666600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.1 | 1045101 |
| 1725580200 | 1.16 | -0.07 | -5.69 | 1.23 | 1.24 | 1.16 | 1956704 |
| 1725493800 | 1.23 | 0.05 | 4.24 | 1.17 | 1.3 | 1.12 | 1972717 |
| 1725407400 | 1.18 | -0.09 | -7.09 | 1.26 | 1.29 | 1.17 | 1104759 |
| 1725321000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.24 | 1938747 |
| 1725234600 | 1.28 | -0.08 | -5.88 | 1.36 | 1.37 | 1.26 | 1304931 |
| 1725148200 | 1.36 | -0.06 | -4.23 | 1.43 | 1.51 | 1.34 | 1361533 |
| 1725061800 | 1.42 | -0.04 | -2.74 | 1.45 | 1.49 | 1.33 | 1525239 |
| 1724975400 | 1.46 | 0.02 | 1.39 | 1.44 | 1.52 | 1.41 | 1993052 |
| 1724889000 | 1.44 | 0.09 | 6.67 | 1.34 | 1.48 | 1.33 | 1880166 |
| 1724802600 | 1.35 | -0.07 | -4.93 | 1.43 | 1.52 | 1.31 | 1656133 |
| 1724716200 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.42 | 926751 |
| 1724629800 | 1.49 | 0.01 | 0.68 | 1.49 | 1.55 | 1.41 | 1254025 |
| 1724543400 | 1.48 | 0.05 | 3.50 | 1.46 | 1.52 | 1.43 | 1036114 |
| 1724457000 | 1.43 | 0.12 | 9.16 | 1.3 | 1.46 | 1.3 | 1727323 |
| 1724370600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.34 | 1.2 | 1776172 |
| 1724284200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.21 | 1.15 | 682891 |
| 1724197800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.2 | 1.11 | 1011782 |
| 1724111400 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.08 | 602890 |
| 1724025000 | 1.11 | -0.01 | -0.89 | 1.13 | 1.17 | 1.1 | 561211 |
| 1723938600 | 1.12 | 0 | 0.00 | 1.11 | 1.13 | 1.11 | 595355 |
| 1723852200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.41 | 1.09 | 975628 |
| 1723765800 | 1.13 | -0.05 | -4.24 | 1.18 | 1.22 | 1.12 | 964800 |
| 1723679400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.27 | 1.18 | 853254 |
| 1723593000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.26 | 1.13 | 1278861 |
| 1723506600 | 1.16 | 0.07 | 6.42 | 1.16 | 1.18 | 1.09 | 891304 |
| 1723420200 | 1.09 | -0.1 | -8.40 | 1.19 | 1.22 | 1.09 | 1508506 |
| 1723333800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 1131562 |
| 1723247400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 944048 |
| 1723161000 | 1.23 | 0.14 | 12.84 | 1.09 | 1.24 | 1.07 | 1408219 |
| 1723074600 | 1.09 | -0.05 | -4.39 | 1.14 | 1.2 | 1.07 | 1272774 |
| 1722988200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.17 | 1.04 | 1649974 |
| 1722901800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 0.9098 | 4677882 |
| 1722815400 | 1.1 | -0.11 | -9.09 | 1.2 | 1.22 | 1.08 | 1449592 |
| 1722729000 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.17 | 1186785 |
| 1722642600 | 1.27 | -0.1 | -7.30 | 1.37 | 1.38 | 1.26 | 1605801 |
| 1722556200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.27 | 1119230 |
| 1722469800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.52 | 1.38 | 780152 |
| 1722383400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.52 | 1.4 | 862827 |
| 1722297000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.6 | 1.43 | 1297058 |
| 1722210600 | 1.44 | -0.06 | -4.00 | 1.48 | 1.51 | 1.42 | 536401 |
| 1722124200 | 1.5 | -0.04 | -2.60 | 1.54 | 1.61 | 1.46 | 885574 |
| 1722037800 | 1.54 | 0.08 | 5.48 | 1.45 | 1.92 | 1.42 | 831244 |
| 1721951400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.39 | 1250195 |
| 1721865000 | 1.48 | -0.05 | -3.27 | 1.53 | 1.59 | 1.47 | 1103510 |
| 1721778600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.6 | 1.5 | 1094537 |
| 1721692200 | 1.55 | -0.12 | -7.19 | 1.67 | 1.68 | 1.54 | 2166421 |
| 1721605800 | 1.67 | 0.02 | 1.21 | 1.64 | 1.71 | 1.57 | 1438381 |
| 1721519400 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.56 | 704070 |
| 1721433000 | 1.62 | 0.1 | 6.58 | 1.52 | 1.68 | 1.46 | 1396900 |
| 1721346600 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.49 | 1143195 |
| 1721260200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.65 | 1.49 | 1610011 |
| 1721173800 | 1.49 | -0.02 | -1.32 | 1.52 | 1.58 | 1.42 | 878093 |
| 1721087400 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.44 | 1782142 |
| 1721001000 | 1.45 | 0.11 | 8.21 | 1.35 | 1.45 | 1.33 | 1116539 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.38 | 1.24 | 1156697 |
| 1720828200 | 1.3 | 0.07 | 5.69 | 1.23 | 1.3 | 1.2 | 670944 |
| 1720741800 | 1.23 | -0.03 | -2.38 | 1.25 | 1.43 | 1.22 | 1105174 |
| 1720655400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.33 | 1.24 | 1200519 |
| 1720569000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.5 | 1.21 | 1341402 |
| 1720482600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.55 | 1.13 | 1568692 |
| 1720396200 | 1.18 | -0.15 | -11.28 | 1.32 | 1.58 | 1.18 | 1074530 |
| 1720309800 | 1.33 | 0.05 | 3.91 | 1.27 | 1.49 | 1.25 | 2228725 |
|
IMX/BTC 0.00002469 BTC
+1.15%
|
IMX/EUR 1.42 €
+2.90%
|
|
IMX/USD $ 1.55
+1.97%
|
IMX/GBP £ 1.18
+2.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
