Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | Binance | 4154021.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,103,607.63 | 1731136763 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 56.9259641103 | Recientemente |
| 1.26 | Coinbase | 1482862.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,815,756.20 | 1731136762 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 20.3208869191 | Recientemente |
| 1.26 | OKX | 788216.199625 | /cdn/crypto/logos/exchanges/OKEX.png | $ 969,450.02 | 1731136762 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 10.8015731221 | Recientemente |
| 1.26 | DigiFinex | 250667.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 306,540.77 | 1731136605 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 3.43509784162 | Recientemente |
| 1.26 | LATOKEN | 160655.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 197,405.00 | 1731136129 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IMX-USDT | 2.20159971361 | 11 minutos hace |
| 1.25 | Kucoin | 127424.639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 156,481.13 | 1731135985 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 6 | https://trade.kucoin.com/IMX-USDT | 1.74620434897 | 13 minutos hace |
| 1.25 | Gate.io | 95168.6438655 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,630.37 | 1731134793 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 7 | https://gate.io/trade/IMX_USDT | 1.30417398949 | 33 minutos hace |
| 1.26 | Kraken | 72975.6738615 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 89,605.16 | 1731136638 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/IMX/USD | 1.00004551762 | Recientemente |
| 1.16 | Bitvavo | 65630.4716355 | /cdn/crypto/logos/exchanges/BITV.png | € 75,510.80 | 1731136762 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 9 | https://account.bitvavo.com/markets/IMX-EUR | 0.899388186573 | Recientemente |
| 1.642E-5 | Binance | 64528.81 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1731136763 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 10 | https://www.binance.com/en/trade/IMX_BTC | 0.884291213538 | Recientemente |
| 1.25 | Coinbase | 18818.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,036.40 | 1731136762 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 11 | https://pro.coinbase.com/trade/IMX-USDT | 0.257888082241 | Recientemente |
| 1.26 | LBank | 5862.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,159.59 | 1731136762 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.0803397425532 | Recientemente |
| 1.16 | Bitstamp | 3381 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,836.19 | 1731136188 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 13 | https://www.bitstamp.net/markets/imx/eur | 0.0463326162837 | 10 minutos hace |
| 1.22 | HTX | 2659.8802 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,236.69 | 1731114041 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.0364505201618 | 6 horas hace |
| 1.21 | Gemini | 1424.404053 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,750.99 | 1731092933 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 15 | https://gemini.com/?symbol=IMXUSD | 0.0195197771134 | 12 horas hace |
| 1.606E-5 | Upbit | 1129.50614471 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018133 | 1731136641 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0154785491845 | Recientemente |
| 1.22 | Bitstamp | 950.99 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,151.05 | 1731136737 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 17 | https://www.bitstamp.net/markets/imx/usd | 0.0130321960247 | Recientemente |
| 0.00041285 | Gate.io | 511.025 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.209607 | 1731134793 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 18 | https://gate.io/trade/IMX_ETH | 0.00700299474604 | 33 minutos hace |
| 1.19 | Crypto.com | 345.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 414.18 | 1731110702 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 19 | https://crypto.com/exchange/trade/IMX_USDT | 0.00473055875218 | 7 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 20 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 21 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731136463 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 5 minutos hace |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 23 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 24 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731110520 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 25 | https://hitbtc.com/IMX-to-BTC | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 0.15 | 13.5135135135 | 0.99 | 1.83 | 3229548.12529 | CX |
| 4 | 1.49 | -0.23 | -15.4362416107 | 0.99 | 1.84 | 1891730.41694 | CX |
| 12 | 1.11 | 0.15 | 13.5135135135 | 0.99 | 1.95 | 1555018.45833 | CX |
| 26 | 2.04 | -0.78 | -38.2352941176 | 0.9098 | 3 | 1473089.35963 | CX |
| 52 | 0.8561 | 0.4039 | 47.1790678659 | 0.8 | 100 | 2268393.126 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1825575.18437 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 792443.198972 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731109800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.25 | 1.15 | 3981726 |
| 1731023400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.16 | 4493162 |
| 1730937000 | 1.23 | 0.15 | 13.89 | 1.08 | 1.83 | 1.08 | 4932675 |
| 1730850600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 1.05 | 1615272 |
| 1730764200 | 1.05 | -0.06 | -5.41 | 1.08 | 1.12 | 0.99 | 2657687 |
| 1730677800 | 1.11 | 0.05 | 4.72 | 1.07 | 1.15 | 1.04 | 2397092 |
| 1730591400 | 1.06 | -0.05 | -4.50 | 1.11 | 1.12 | 1.05 | 2529220 |
| 1730505000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.2 | 1.1 | 4831190 |
| 1730418600 | 1.2 | -0.18 | -13.04 | 1.38 | 1.38 | 1.18 | 2102877 |
| 1730332200 | 1.38 | -0.03 | -2.13 | 1.41 | 1.42 | 1.35 | 1097593 |
| 1730245800 | 1.41 | 0.06 | 4.44 | 1.34 | 1.47 | 1.33 | 1990678 |
| 1730159400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.28 | 929432 |
| 1730073000 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.31 | 528946 |
| 1729986600 | 1.34 | 0.02 | 1.52 | 1.33 | 1.37 | 1.3 | 665106 |
| 1729900200 | 1.32 | -0.14 | -9.59 | 1.47 | 1.48 | 1.27 | 1533641 |
| 1729813800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.84 | 1.44 | 874207 |
| 1729727400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.51 | 1.38 | 933166 |
| 1729641000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.48 | 948050 |
| 1729554600 | 1.54 | -0.1 | -6.10 | 1.65 | 1.66 | 1.54 | 1077788 |
| 1729468200 | 1.64 | 0.06 | 3.80 | 1.58 | 1.68 | 1.54 | 1437288 |
| 1729381800 | 1.58 | 0.02 | 1.28 | 1.55 | 1.62 | 1.54 | 777942 |
| 1729295400 | 1.56 | 0.06 | 4.00 | 1.55 | 1.56 | 1.49 | 2505883 |
| 1729209000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.46 | 1413495 |
| 1729122600 | 1.53 | -0.05 | -3.16 | 1.67 | 1.67 | 1.5 | 1091616 |
| 1729036200 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.54 | 1852000 |
| 1728949800 | 1.67 | 0.17 | 11.33 | 1.5 | 1.74 | 1.48 | 2640984 |
| 1728863400 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.46 | 987135 |
| 1728777000 | 1.55 | 0.07 | 4.73 | 1.49 | 1.58 | 1.47 | 1255050 |
| 1728690600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.43 | 1251941 |
| 1728604200 | 1.45 | 0.07 | 5.07 | 1.38 | 1.46 | 1.36 | 1251702 |
| 1728517800 | 1.38 | -0.04 | -2.82 | 1.43 | 1.47 | 1.36 | 1058579 |
| 1728431400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.51 | 1.41 | 1849771 |
| 1728345000 | 1.49 | -0.03 | -1.97 | 1.52 | 1.58 | 1.47 | 1752876 |
| 1728258600 | 1.52 | 0 | 0.00 | 1.51 | 1.56 | 1.49 | 782766 |
| 1728172200 | 1.52 | -0.03 | -1.94 | 1.56 | 1.58 | 1.48 | 936832 |
| 1728085800 | 1.55 | 0.04 | 2.65 | 1.5 | 1.58 | 1.49 | 1974380 |
| 1727999400 | 1.51 | -0.05 | -3.21 | 1.56 | 1.6 | 1.47 | 1041604 |
| 1727913000 | 1.56 | 0 | 0.00 | 1.55 | 1.66 | 1.52 | 1915259 |
| 1727826600 | 1.56 | -0.12 | -7.14 | 1.69 | 1.76 | 1.52 | 1361806 |
| 1727740200 | 1.68 | -0.12 | -6.67 | 1.8 | 1.82 | 1.66 | 1643207 |
| 1727653800 | 1.8 | 0.03 | 1.69 | 1.76 | 1.85 | 1.73 | 1256746 |
| 1727567400 | 1.77 | -0.05 | -2.75 | 1.82 | 1.83 | 1.7 | 1065755 |
| 1727481000 | 1.82 | 0.04 | 2.25 | 1.77 | 1.87 | 1.76 | 1777655 |
| 1727394600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.7 | 1457520 |
| 1727308200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.83 | 1.65 | 1410751 |
| 1727221800 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.73 | 1691119 |
| 1727135400 | 1.81 | 0.13 | 7.74 | 1.68 | 1.95 | 1.64 | 3021714 |
| 1727049000 | 1.68 | 0.02 | 1.20 | 1.65 | 1.71 | 1.59 | 1401605 |
| 1726962600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.66 | 1.51 | 1191540 |
| 1726876200 | 1.57 | 0.06 | 3.97 | 1.52 | 1.64 | 1.48 | 2071938 |
| 1726789800 | 1.51 | 0.13 | 9.42 | 1.39 | 1.54 | 1.36 | 2796652 |
| 1726703400 | 1.38 | 0 | 0.00 | 1.39 | 1.4 | 1.3 | 1815191 |
| 1726617000 | 1.38 | 0.15 | 12.20 | 1.23 | 1.46 | 1.21 | 3249903 |
| 1726530600 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.21 | 1128704 |
| 1726444200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.35 | 1.28 | 770608 |
| 1726357800 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.28 | 681243 |
| 1726271400 | 1.32 | 0.06 | 4.76 | 1.25 | 1.34 | 1.22 | 1027858 |
| 1726185000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.28 | 1.23 | 1074370 |
| 1726098600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.21 | 1145989 |
| 1726012200 | 1.3 | 0.04 | 3.17 | 1.26 | 1.33 | 1.23 | 816900 |
| 1725925800 | 1.26 | 0.06 | 5.00 | 1.2 | 1.29 | 1.19 | 587154 |
| 1725839400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.17 | 486032 |
| 1725753000 | 1.18 | 0.03 | 2.61 | 1.16 | 1.21 | 1.15 | 655095 |
| 1725666600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.1 | 1045101 |
| 1725580200 | 1.16 | -0.07 | -5.69 | 1.23 | 1.24 | 1.16 | 1956704 |
| 1725493800 | 1.23 | 0.05 | 4.24 | 1.17 | 1.3 | 1.12 | 1972717 |
| 1725407400 | 1.18 | -0.09 | -7.09 | 1.26 | 1.29 | 1.17 | 1104759 |
| 1725321000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.24 | 1938747 |
| 1725234600 | 1.28 | -0.08 | -5.88 | 1.36 | 1.37 | 1.26 | 1304931 |
| 1725148200 | 1.36 | -0.06 | -4.23 | 1.43 | 1.51 | 1.34 | 1361533 |
| 1725061800 | 1.42 | -0.04 | -2.74 | 1.45 | 1.49 | 1.33 | 1525239 |
| 1724975400 | 1.46 | 0.02 | 1.39 | 1.44 | 1.52 | 1.41 | 1993052 |
| 1724889000 | 1.44 | 0.09 | 6.67 | 1.34 | 1.48 | 1.33 | 1880166 |
| 1724802600 | 1.35 | -0.07 | -4.93 | 1.43 | 1.52 | 1.31 | 1656133 |
| 1724716200 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.42 | 926751 |
| 1724629800 | 1.49 | 0.01 | 0.68 | 1.49 | 1.55 | 1.41 | 1254025 |
| 1724543400 | 1.48 | 0.05 | 3.50 | 1.46 | 1.52 | 1.43 | 1036114 |
| 1724457000 | 1.43 | 0.12 | 9.16 | 1.3 | 1.46 | 1.3 | 1727323 |
| 1724370600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.34 | 1.2 | 1776172 |
| 1724284200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.21 | 1.15 | 682891 |
| 1724197800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.2 | 1.11 | 1011782 |
| 1724111400 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.08 | 602890 |
| 1724025000 | 1.11 | -0.01 | -0.89 | 1.13 | 1.17 | 1.1 | 561211 |
| 1723938600 | 1.12 | 0 | 0.00 | 1.11 | 1.13 | 1.11 | 595355 |
| 1723852200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.41 | 1.09 | 975628 |
| 1723765800 | 1.13 | -0.05 | -4.24 | 1.18 | 1.22 | 1.12 | 964800 |
| 1723679400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.27 | 1.18 | 853254 |
| 1723593000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.26 | 1.13 | 1278861 |
| 1723506600 | 1.16 | 0.07 | 6.42 | 1.16 | 1.18 | 1.09 | 891304 |
| 1723420200 | 1.09 | -0.1 | -8.40 | 1.19 | 1.22 | 1.09 | 1508506 |
| 1723333800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 1131562 |
| 1723247400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 944048 |
|
IMX/BTC 0.00001642 BTC
+4.79%
|
IMX/EUR 1.16 €
+3.57%
|
|
IMX/USD $ 1.26
+5.00%
|
IMX/GBP £ 0.973364
+4.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
