Matrix AI NetworkMAN

US$ 0.023226

0.001516

(

6.98%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 608

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.023226

Intercambio

KUCN

Preguntar

US$ 0.023226

Última hora de transacción

22:44:19

Volumen (24 horas)

$ 86,707

Último tamaño de operación

4.28

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.023251

Capacidad de mercado totalmente diluida

US$ 5,806,405

Fecha de Génesis

16/1/2018

Rango de días 0.021023-0.027129

Rango de 52 semanas 0.014408-0.08668

Suministro circulante 450,939,111 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.023582	Kucoin	2391710.5381	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,381.75	1735859938	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	70.4873493869	Recientemente
0.01841	Gate.io	949647.5	/cdn/crypto/logos/exchanges/GATE.png	$ 17,067.58	1735859290	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	27.9875570478	15 minutos hace
2.4E-7	Kucoin	51748.0425	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011981	1735855548	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	1.52509356533	1 hora hace
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	23 horas hace
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735776137	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	23 horas hace
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	23 horas hace
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	23 horas hace
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776121	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	23 horas hace
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776120	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	23 horas hace
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	23 horas hace
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02292584	0.00029978	1.3076074857	0.0183072	0.02712924	39336.7693143	CX
4	0.0345234	-0.01129778	-32.724992324	0.0183072	0.03914947	52613.4002107	CX
12	0.02119821	0.00202741	9.56406224865	0.01509139	0.08668	74003.8525718	CX
26	0.03835375	-0.01512813	-39.4436789101	0.01509139	0.08668	78815.0373643	CX
52	0.02365452	-0.0004289	-1.81318411872	0.01440779	0.08668	169087.147477	CX
156	0.03715485	-0.01392923	-37.4896682398	0.00291629	0.08668	550645.114572	CX
260	0.03981747	-0.01659185	-41.6697745989	0.00291629	1492505.88	1059497.07359	CX

Matrix is an open-source public intelligent blockchain platform.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.0217304	0.00120404	5.87	0.02054433	0.02181868	0.01968074	26168
1735689000	0.02052636	0.00108972	5.61	0.01944663	0.02203156	0.01932184	26731
1735602600	0.01943664	-0.000232	-1.18	0.02546972	0.02712924	0.0183072	48071
1735516200	0.01966853	0.00066382	3.49	0.01902847	0.01995796	0.01864392	33545
1735429800	0.01900471	-0.001733	-8.36	0.02073935	0.02178168	0.01897023	68066
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02227533	0.0197557	34394
1735257000	0.02104312	-0.001765	-7.74	0.02292584	0.02296823	0.01997354	38380
1735170600	0.02280843	-0.001826	-7.41	0.02466995	0.02562289	0.02152436	55953
1735084200	0.02463481	0.00190824	8.40	0.02271743	0.02573195	0.01973345	36642
1734997800	0.02272657	0.00276941	13.88	0.02546972	0.02712924	0.01915545	44059
1734911400	0.01995716	0.00054249	2.79	0.01941089	0.02207931	0.01917427	47622
1734825000	0.01941467	-0.003974	-16.99	0.02247055	0.02473172	0.01938526	71276
1734738600	0.0233889	0.00184386	8.56	0.02144629	0.02345808	0.01986496	141757
1734652200	0.02154504	-0.003574	-14.23	0.02510788	0.02558501	0.02010812	58938
1734565800	0.02511952	-0.000346	-1.36	0.02546972	0.02829335	0.02486764	35804
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02781976	0.02530192	30355
1734393000	0.0264886	-0.004908	-15.63	0.02934603	0.03133962	0.02638801	47841
1734306600	0.03139673	0.00401586	14.67	0.02740247	0.03152226	0.02657206	27737
1734220200	0.02738087	-0.000981	-3.46	0.02839843	0.02952213	0.02625102	20897
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.03199763	0.02731224	80733
1734047400	0.02800462	-0.001364	-4.64	0.02934603	0.03133962	0.02788732	45281
1733961000	0.0293685	0.00328923	12.61	0.02614888	0.03030321	0.02298864	101004
1733874600	0.02607927	-0.002168	-7.68	0.02819185	0.03239201	0.02455404	117625
1733788200	0.02824703	-0.007132	-20.16	0.0345234	0.03914947	0.02710354	45262
1733701800	0.03537871	-0.002598	-6.84	0.03796271	0.0381375	0.032851	13108
1733615400	0.03797628	0.00097992	2.65	0.03695253	0.0380838	0.0339012	39257
1733529000	0.03699636	0.00405118	12.30	0.03289077	0.03702012	0.03227924	34866
1733442600	0.03294518	-0.001691	-4.88	0.0345234	0.03914947	0.03244608	101787
1733356200	0.03463666	0.00677602	24.32	0.02783144	0.03743376	0.02771493	273525
1733269800	0.02786064	0.00489966	21.34	0.02300698	0.02786902	0.02295054	113357
1733183400	0.02296098	-0.000405	-1.73	0.02431515	0.02549244	0.02184483	83436
1733097000	0.02336595	-0.003647	-13.50	0.02701155	0.0279812	0.02235016	145834
1733010600	0.02701306	-0.000257	-0.94	0.02534612	0.02814835	0.02510301	50250
1732924200	0.02727016	0.00240031	9.65	0.02487092	0.02825888	0.02295009	148694
1732837800	0.02486985	0.00374356	17.72	0.02114209	0.0249694	0.01991339	65104
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02141919	0.01835318	104709
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.02088315	0.01830426	34740
1732578600	0.0194985	-4.3E-5	-0.22	0.01681048	0.08668	0.01673734	62472
1732492200	0.01954184	0.00097083	5.23	0.01858918	0.0216414	0.01820892	80628
1732405800	0.01857101	0.00173772	10.32	0.01681048	0.01874221	0.01673734	87094
1732319400	0.01683329	-0.000906	-5.11	0.01773242	0.01791036	0.01557192	63496
1732233000	0.01773941	0.00172808	10.79	0.01603222	0.0178173	0.0154533	36245
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.0175171	0.01585344	16804
1732060200	0.01661026	-0.001494	-8.25	0.01810914	0.01825189	0.01554216	78569
1731973800	0.0181047	0.00103887	6.09	0.02035013	0.0808676	0.01610365	74855
1731887400	0.01706583	-0.000119	-0.69	0.01630475	0.01726949	0.01509139	46734
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.0182753	0.01539948	58357
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0181645	0.0156924	37369
1731628200	0.016589	0.00030865	1.90	0.01537308	0.01920347	0.01533515	95156
1731541800	0.01628035	-0.003074	-15.88	0.0194009	0.02149292	0.01613434	115574
1731455400	0.01935428	-0.001051	-5.15	0.02035013	0.02148002	0.01792981	86090
1731369000	0.02040481	0.00111347	5.77	0.0193166	0.02128505	0.01875721	102492
1731282600	0.01929134	-0.001448	-6.98	0.02072989	0.02170409	0.01909282	48237
1731196200	0.02073899	0.0016053	8.39	0.01836918	0.02152535	0.01831525	23581
1731109800	0.01913369	-0.001407	-6.85	0.0205065	0.02062831	0.01892063	17308
1731023400	0.02054023	0.00162548	8.59	0.01891085	0.02073807	0.01864186	43112
1730937000	0.01891475	0.00154431	8.89	0.01668747	0.01988281	0.01667907	73649
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01567955	36345
1730764200	0.01691478	-0.000301	-1.75	0.0166342	0.01766919	0.01548183	266176
1730677800	0.0172162	-9.1E-5	-0.53	0.0166342	0.01731281	0.01552166	23891
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01814153	0.01598281	43201
1730505000	0.01736384	0.0004873	2.89	0.01684986	0.0182122	0.01589965	33732
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01811067	0.01657327	51746
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01810702	0.01648258	19057
1730245800	0.01742924	-0.002836	-13.99	0.02022841	0.02028883	0.01551774	188228
1730159400	0.02026544	0.00327826	19.30	0.0191001	0.02035646	0.01706973	307434
1730073000	0.01698718	-0.001114	-6.15	0.01809	0.01812719	0.01624176	59790
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.0194619	0.01605312	85419
1729900200	0.01790285	-0.001162	-6.10	0.0191001	0.01962726	0.01704171	33909
1729813800	0.01906474	0.00106366	5.91	0.01799344	0.01953005	0.01752416	27206
1729727400	0.01800108	-0.002202	-10.90	0.01885126	0.01950804	0.01790199	49439
1729641000	0.0202031	-4.3E-5	-0.21	0.020875	0.02096662	0.01931524	32476
1729554600	0.02024635	-0.001835	-8.31	0.02276144	0.02289648	0.01938951	188822
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02266899	0.02178771	23132
1729381800	0.02187005	-0.000712	-3.15	0.02190816	0.02261399	0.021772	16076
1729295400	0.02258171	0.00171471	8.22	0.02048633	0.0234281	0.02043042	277366
1729209000	0.020867	-0.002134	-9.28	0.02048633	0.05903444	0.02043042	224998
1729122600	0.02300126	0.00163123	7.63	0.02141824	0.02320292	0.02073977	38673
1729036200	0.02137003	-0.000448	-2.05	0.02179878	0.02300421	0.02039016	120364
1728949800	0.02181762	0.00173229	8.62	0.02048633	0.05627925	0.0197485	303590
1728863400	0.02008533	-0.000755	-3.62	0.02087537	0.02139238	0.01985232	45680
1728777000	0.02084049	-0.000393	-1.85	0.02126126	0.02192851	0.02072625	13782
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02210818	0.02043042	9628
1728604200	0.02046606	-0.00075	-3.54	0.02119821	0.02191199	0.02002277	13417
1728517800	0.02121631	0.00193549	10.04	0.01864467	0.02259724	0.01860145	163988
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.02085103	0.01860079	65972
1728345000	0.01935263	-0.000759	-3.77	0.01944006	0.05520864	0.01900482	245730
1728258600	0.02011177	0.00087407	4.54	0.01922568	0.02070132	0.01918987	89280
1728172200	0.0192377	-0.00185	-8.77	0.02051896	0.02058128	0.01921313	12043
1728085800	0.02108776	0.00164294	8.45	0.01944006	0.02122762	0.01900482	42601
1727999400	0.01944482	-0.000586	-2.93	0.01998057	0.02027456	0.01922161	225224
1727913000	0.02003043	-0.000674	-3.26	0.02068302	0.02164875	0.01985796	14639