MinaMINA

US$ 0.317

-0.004

(

-1.25%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 110

Moneda

No es Minable

Oferta

US$ 0.317

Intercambio

GDAX

Preguntar

US$ 0.318

Última hora de transacción

22:08:55

Volumen (24 horas)

$ 6,460,942

Último tamaño de operación

563.11

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.317

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/3/2021

Rango de días 0.307-0.330

Rango de 52 semanas 0.27456-1.73

Suministro circulante 1,214,489,200 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3175	Binance	10863713.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,419,818.40	1740867016	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	65.0999090286	Recientemente
0.3173	OKX	2833252.0456	/cdn/crypto/logos/exchanges/OKEX.png	$ 893,024.36	1740867015	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	16.9780298534	Recientemente
0.3118	Gate.io	974709.51	/cdn/crypto/logos/exchanges/GATE.png	$ 306,763.38	1740865662	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	5.84086657057	23 minutos hace
0.3193	LBank	502653.167	/cdn/crypto/logos/exchanges/LBNK.png	$ 161,095.14	1740819099	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	4	https://www.lbank.info/exchange/mina/usdt	3.01210776093	13 horas hace
0.3139	DigiFinex	496198.913715	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,542.50	1740866494	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.97343117897	9 minutos hace
0.317	Coinbase	380396.341	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121,194.68	1740866867	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	6	https://pro.coinbase.com/trade/MINA-USD	2.27949378653	Recientemente
3.68E-6	Binance	209924	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.777983	1740867016	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	1.25795230413	Recientemente
0.3172	HTX	177062.0866	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,789.83	1740867016	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mina_usdt	1.06102999091	Recientemente
0.3143	Kucoin	122925.697775	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,564.85	1740866453	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	9	https://trade.kucoin.com/MINA-USDT	0.7366221335	9 minutos hace
0.314	Kraken	89537.6361781	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,069.58	1740866717	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.536546920488	5 minutos hace
0.31624	Crypto.com	16537.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,212.12	1740867016	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	11	https://crypto.com/exchange/trade/MINA_USD	0.099097810845	Recientemente
0.314	Coinbase	15339.755	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,831.75	1740866956	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	12	https://pro.coinbase.com/trade/MINA-USDT	0.0919222201702	Recientemente
0.306	Coinbase	4875.663	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,479.28	1740866936	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	13	https://pro.coinbase.com/trade/MINA-EUR	0.029217009513	Recientemente
0.31349	Crypto.com	629.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 197.40	1740866961	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00377342545831	Recientemente
3.7E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740828880	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	15	https://hitbtc.com/MINA-to-BTC	5.9924177518E-9	11 horas hace
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740787337	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0	22 horas hace
3.87E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740866912	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	Recientemente
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740787325	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	22 horas hace
0.3211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.349	-0.032	-9.16905444126	0.285	0.37	1093635.9915	CX
4	0.465	-0.148	-31.8279569892	0.27456	0.471	1027885.29793	CX
12	0.992	-0.675	-68.0443548387	0.27456	1	1010716.32466	CX
26	0.433	-0.116	-26.7898383372	0.27456	1.05	1713077.46419	CX
52	1.29	-0.973	-75.4263565891	0.27456	1.73	1721506.16303	CX
156	2.21	-1.893	-85.6561085973	0.27456	3.72	1761622.73695	CX
260	3.03385143	-2.71685143	-89.55123521	0.27456	6.55	1499429.01635	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483