PEAKDEFIPEAK

US$ 0.009987

0.000044

(

0.45%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1602

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:29:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 9,718,638

Fecha de Génesis

06/10/2020

Rango de días 0.009908-0.009998

Rango de 52 semanas 0.000207-0.011822

Suministro circulante 1,657,740,019 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	4 horas hace
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	4 horas hace
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00959365	0.00039384	4.10521542896	0.0095046	0.01005333	0	CX
4	0.01091376	-0.00092627	-8.48717582208	0.00897269	0.0118224	0	CX
12	0.00686134	0.00312615	45.5617998817	0.00652034	0.0118224	0	CX
26	0.00984355	0.00014394	1.46227732881	0.0062112	0.0118224	0	CX
52	0.00103781	0.00894968	862.3620894	0.0002069	0.0118224	0.00953779	CX
156	0.1266803	-0.11669281	-92.1159880423	0.0002069	0.22839061	1.53659575	CX
260	0.33323767	-0.32325018	-97.0028928602	0.0002069	2.62836155	11.20350994	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.00992615	0.00027571	2.86	0.00966562	0.01005333	0.00954224
1735775400	0.00965044	5.2E-5	0.54	0.00960704	0.00969595	0.00953815
1735689000	0.00959872	-5.9E-5	-0.61	0.00966562	0.00991376	0.00954224
1735602600	0.0096573	-5.0E-6	-0.05	0.00959365	0.00987995	0.0095046
1735516200	0.00966225	-0.000116	-1.19	0.00977708	0.00980873	0.00957087
1735429800	0.00977803	0.00020111	2.10	0.00958884	0.0098066	0.0095726
1735343400	0.00957692	-1.3E-5	-0.14	0.00959365	0.00987995	0.00951877
1735257000	0.00959011	-0.000467	-4.64	0.01009788	0.01011093	0.00951166
1735170600	0.01005716	-4.0E-6	-0.04	0.01004189	0.01019718	0.00991342
1735084200	0.01006145	0.00022372	2.27	0.0098358	0.01017466	0.00967245
1734997800	0.00983773	0.00041126	4.36	0.00964537	0.0099444	0.00941526
1734911400	0.00942647	-0.000176	-1.83	0.00964537	0.00977016	0.00935328
1734825000	0.00960281	-0.000379	-3.80	0.01000425	0.01023315	0.00948355
1734738600	0.00998213	7.4E-5	0.75	0.0098428	0.01004904	0.00897269
1734652200	0.00990815	-0.000534	-5.11	0.01042225	0.01070228	0.00960635
1734565800	0.01044233	-0.000732	-6.55	0.0111964	0.01124015	0.01043354
1734479400	0.01117393	-0.000336	-2.92	0.01145079	0.01163819	0.01108768
1734393000	0.01151026	0.00012591	1.11	0.0110395	0.0118224	0.01087329
1734306600	0.01138435	0.00025163	2.26	0.01115138	0.01138435	0.0110458
1734220200	0.01113272	-0.000107	-0.95	0.01126166	0.01135584	0.01101741
1734133800	0.01123931	7.1E-5	0.64	0.01119435	0.01141528	0.01110502
1734047400	0.01116829	0.00012522	1.13	0.01104137	0.01147659	0.01094912
1733961000	0.01104307	0.00061894	5.94	0.01047216	0.01109018	0.01026659
1733874600	0.01042413	-0.000262	-2.45	0.01065139	0.0108741	0.01013402
1733788200	0.01068577	-0.000815	-7.09	0.0110395	0.01138377	0.01024594
1733701800	0.01150044	-4.1E-5	-0.36	0.01153022	0.01155758	0.01133282
1733615400	0.01154188	-2.6E-5	-0.22	0.01153166	0.01158816	0.01146101
1733529000	0.01156812	0.00065059	5.96	0.01091376	0.01178496	0.01090918
1733442600	0.01091753	-0.000125	-1.13	0.0110395	0.01138377	0.01077298
1733356200	0.0110424	0.00061116	5.86	0.01042752	0.01122154	0.01042752
1733269800	0.01043124	-5.1E-5	-0.49	0.01047484	0.01057066	0.01013852
1733183400	0.01048204	-0.00021	-1.96	0.0106839	0.01082623	0.01029283
1733097000	0.0106924	2.3E-5	0.22	0.01069994	0.01078395	0.01054946
1733010600	0.01066913	0.00031548	3.05	0.01032952	0.01075328	0.01029939
1732924200	0.01035365	4.0E-5	0.39	0.0103144	0.01050733	0.01019566
1732837800	0.01031319	-0.000244	-2.31	0.01051499	0.01053705	0.01018344
1732751400	0.01055718	0.00097776	10.21	0.00960168	0.01060862	0.0095084
1732665000	0.00957942	-0.000254	-2.58	0.00982946	0.00996969	0.00937241
1732578600	0.00983378	0.00014958	1.54	0.00884969	0.01019125	0.00868734
1732492200	0.0096842	-0.00011	-1.12	0.0098373	0.00994423	0.00948055
1732405800	0.00979416	0.00022024	2.30	0.00959256	0.0100785	0.00957003
1732319400	0.00957392	-0.000142	-1.46	0.00968497	0.00987661	0.00941739
1732233000	0.00971559	0.0008545	9.64	0.00885709	0.00974822	0.00874722
1732146600	0.00886109	-0.000105	-1.17	0.00896722	0.00910339	0.00874258
1732060200	0.00896647	-0.000301	-3.25	0.00926208	0.00926208	0.00885718
1731973800	0.00926781	0.00042106	4.76	0.00884969	0.00926781	0.00868734
1731887400	0.00884675	-0.000161	-1.79	0.00903349	0.00909858	0.0087829
1731801000	0.00900783	9.3E-5	1.04	0.00888736	0.00926812	0.00885407
1731714600	0.0089148	0.00010756	1.22	0.00884969	0.00901713	0.00868553
1731628200	0.00880724	-0.000394	-4.28	0.009192	0.00933814	0.0087484
1731541800	0.00920131	-0.000161	-1.72	0.00934611	0.0096107	0.00898905
1731455400	0.00936195	-0.000328	-3.39	0.00966456	0.00990688	0.0092649
1731369000	0.00968947	0.00051135	5.57	0.00916755	0.00974537	0.00898473
1731282600	0.00917812	0.00014132	1.56	0.00897704	0.00934917	0.00891144
1731196200	0.0090368	0.00051411	6.03	0.00852883	0.00909259	0.00852736
1731109800	0.00852269	0.00016819	2.01	0.00844257	0.00859674	0.00832556
1731023400	0.0083545	0.00051186	6.53	0.00781174	0.00840778	0.00778944
1730937000	0.00784264	0.00085202	12.19	0.00698834	0.00790251	0.00698561
1730850600	0.00699062	0.00010069	1.46	0.00693469	0.00713684	0.00685949
1730764200	0.00688993	-0.000187	-2.64	0.00738581	0.0075888	0.00680601
1730677800	0.00707688	-8.6E-5	-1.20	0.00718289	0.00718369	0.0069435
1730591400	0.00716293	-6.9E-5	-0.95	0.00724259	0.00726295	0.00713162
1730505000	0.00723199	-1.9E-5	-0.26	0.00726186	0.00744554	0.00712255
1730418600	0.0072508	-0.00041	-5.35	0.00765964	0.00768147	0.00721722
1730332200	0.00766103	7.2E-5	0.95	0.00758744	0.00782694	0.00750456
1730245800	0.00758856	0.00020059	2.72	0.00738581	0.00772001	0.00737562
1730159400	0.00738797	0.00017052	2.36	0.00661032	0.00767364	0.00652034
1730073000	0.00721745	7.6E-5	1.06	0.00713249	0.00726554	0.00709309
1729986600	0.00714107	0.00018982	2.73	0.00701832	0.00720262	0.00699468
1729900200	0.00695125	-0.00034	-4.66	0.00730301	0.00736695	0.00688406
1729813800	0.00729077	2.8E-5	0.39	0.00725581	0.00736488	0.00722586
1729727400	0.00726312	-0.000291	-3.85	0.00754571	0.00755282	0.00708209
1729641000	0.00755461	-0.000125	-1.63	0.00768948	0.00768948	0.00750764
1729554600	0.00767917	-0.000214	-2.71	0.00791441	0.00796285	0.00765322
1729468200	0.00789347	0.00026556	3.48	0.0076339	0.00792973	0.00759309
1729381800	0.00762791	1.8E-5	0.24	0.00760697	0.00766702	0.00758252
1729295400	0.00761034	0.00011437	1.53	0.00661032	0.00770503	0.00652034
1729209000	0.00749597	-2.1E-5	-0.28	0.00661032	0.00767364	0.00652034
1729122600	0.00751746	3.6E-5	0.48	0.00750588	0.0076146	0.00746663
1729036200	0.0074816	-8.8E-5	-1.16	0.00757189	0.00772528	0.00733533
1728949800	0.00756956	0.00046201	6.50	0.00661032	0.00767364	0.00652034
1728863400	0.00710755	-2.5E-5	-0.35	0.00713954	0.00714905	0.00701841
1728777000	0.00713257	0.00012289	1.75	0.00702417	0.00716512	0.00701464
1728690600	0.00700968	0.00014725	2.15	0.00686134	0.00711394	0.00685529
1728604200	0.00686243	4.2E-5	0.62	0.0068292	0.00694748	0.00671175
1728517800	0.00682073	-0.000209	-2.97	0.00702051	0.00710657	0.00677764
1728431400	0.00703008	3.9E-5	0.56	0.00699592	0.00708528	0.00692994
1728345000	0.00699088	-3.5E-5	-0.50	0.00661032	0.00767364	0.00652034
1728258600	0.00702619	7.0E-5	1.01	0.00694206	0.00706838	0.00693457
1728172200	0.00695586	2.0E-6	0.03	0.00696951	0.00699062	0.00688475
1728085800	0.00695378	0.00018504	2.73	0.00677338	0.00702645	0.00674029
1727999400	0.00676874	-3.1E-5	-0.46	0.00661032	0.00767364	0.00652034