PEAKDEFIPEAK

US$ 0.007741

0.000061

(

0.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1546

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:29:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 7,532,543

Fecha de Génesis

06/10/2020

Rango de días 0.007625-0.007858

Rango de 52 semanas 0.001871-0.011822

Suministro circulante 1,657,740,019 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747958520	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	6 horas hace
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747958521	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	6 horas hace
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00733835	0.00040257	5.48583809712	0.00676483	0.00775028	0	CX
4	0.00509834	0.00264258	51.8321649792	0.00501431	0.00787501	0	CX
12	0.00664257	0.00109835	16.5350158147	0.00402912	0.00787501	0	CX
26	0.00959256	-0.00185164	-19.3028763959	0.00402912	0.0118224	0	CX
52	0.01076374	-0.00302282	-28.0833613595	0.00187069	0.0118224	0	CX
156	0.02799109	-0.02025017	-72.3450569449	0.0002069	0.08452166	0.54461638	CX
260	0.33323767	-0.32549675	-97.6770573387	0.0002069	2.62836155	10.23828447	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.0076777	0.00029606	4.01	0.00736306	0.00775028	0.00734788
1747871400	0.00738164	0.00010406	1.43	0.00727032	0.00752633	0.00709571
1747785000	0.00727758	-1.4E-5	-0.19	0.00728412	0.00745211	0.00704715
1747698600	0.00729146	0.00020664	2.92	0.00719542	0.00729852	0.00678165
1747612200	0.00708482	-4.5E-5	-0.63	0.00714591	0.00744857	0.00676483
1747525800	0.00712972	-0.000202	-2.76	0.00729316	0.00729737	0.00706023
1747439400	0.00733178	-8.0E-6	-0.11	0.00733835	0.00761552	0.00730319
1747353000	0.00733959	-0.000164	-2.19	0.00753088	0.00761221	0.00714392
1747266600	0.00750349	-0.000212	-2.75	0.00771975	0.00783956	0.0073499
1747180200	0.00771511	0.00053407	7.44	0.00719231	0.00787501	0.00697311
1747093800	0.00718104	-3.9E-5	-0.54	0.0072334	0.00755084	0.00698112
1747007400	0.00721981	-0.000234	-3.14	0.00525168	0.00726336	0.00524436
1746921000	0.0074543	0.000713	10.58	0.00525168	0.00746305	0.00524436
1746834600	0.0067413	0.00041242	6.52	0.00633006	0.00713868	0.00629778
1746748200	0.00632888	0.0011111	21.29	0.0052176	0.0063834	0.00521064
1746661800	0.00521778	-1.4E-5	-0.27	0.00524543	0.00532316	0.00515534
1746575400	0.00523177	-1.6E-5	-0.30	0.00524119	0.00524119	0.00505483
1746489000	0.00524741	4.7E-5	0.90	0.0052151	0.00527175	0.00513855
1746402600	0.00520067	-8.1E-5	-1.53	0.00529548	0.00532152	0.00519963
1746316200	0.00528203	-2.2E-5	-0.41	0.00530824	0.00532002	0.00522311
1746229800	0.00530354	9.0E-6	0.17	0.00529632	0.00538102	0.00522607
1746143400	0.00529416	0.00012805	2.48	0.00517674	0.00538508	0.00516605
1746057000	0.00516611	2.0E-6	0.04	0.00517844	0.00522999	0.00501883
1745970600	0.0051645	-1.8E-5	-0.35	0.00518276	0.00530305	0.00513397
1745884200	0.00518224	1.6E-5	0.31	0.00515747	0.00524937	0.00504688
1745797800	0.00516666	-7.7E-5	-1.47	0.00526296	0.00532203	0.00514627
1745711400	0.0052437	9.3E-5	1.81	0.00516519	0.00529231	0.00513302
1745625000	0.00515039	5.2E-5	1.02	0.00509834	0.00525965	0.00501431
1745538600	0.00509803	-0.000415	-7.53	0.00525168	0.00554281	0.0050319
1745452200	0.00551309	0	0.00	0.00525168	0.00554281	0.00524436
1745365800	0.00551309	0.00097879	21.59	0.00525168	0.00554281	0.00524436
1745279400	0.0045343	-3.1E-5	-0.68	0.00458651	0.00476856	0.00451589
1745193000	0.00456557	-8.8E-5	-1.89	0.00464434	0.00466168	0.00451252
1745106600	0.0046533	7.3E-5	1.59	0.00457611	0.00467015	0.00456701
1745020200	0.00457994	2.2E-5	0.48	0.00456154	0.004608	0.00453378
1744933800	0.0045576	1.0E-5	0.22	0.00455304	0.00465096	0.00450555
1744847400	0.00454746	-2.5E-5	-0.55	0.00456056	0.00463789	0.00444009
1744761000	0.00457286	-8.9E-5	-1.91	0.00467504	0.00477918	0.00457058
1744674600	0.00466171	7.6E-5	1.66	0.00459783	0.00486129	0.00459783
1744588200	0.00458542	-0.000157	-3.31	0.00473641	0.00474379	0.00451586
1744501800	0.00474197	0.00022642	5.01	0.00451376	0.00479865	0.00445435
1744415400	0.00451555	0.00011722	2.67	0.00438537	0.00457318	0.00433728
1744329000	0.00439833	-0.000391	-8.16	0.00480844	0.00480844	0.00425897
1744242600	0.00478952	-0.000724	-13.13	0.00525168	0.00554281	0.00402912
1744156200	0.00551309	0	0.00	0.00525168	0.00554281	0.00524436
1744069800	0.00551309	0	0.00	0	0	0
1743983400	0.00551309	0	0.00	0	0	0
1743897000	0.00551309	0.00029675	5.69	0.00525168	0.00554281	0.00524436
1743810600	0.00521634	-2.3E-5	-0.44	0.00523788	0.00528197	0.00508394
1743724200	0.00523889	5.8E-5	1.12	0.00516116	0.00530559	0.00505491
1743637800	0.0051806	-0.000316	-5.75	0.00549279	0.00559169	0.00513408
1743551400	0.00549622	0.00024526	4.67	0.00525168	0.00554281	0.00524436
1743465000	0.00525096	5.8E-5	1.12	0.00576394	0.00580256	0.00512222
1743378600	0.00519292	-6.0E-5	-1.14	0.00526	0.00531668	0.00511643
1743292200	0.00525303	-0.000209	-3.83	0.00545927	0.00550563	0.00519664
1743205800	0.0054622	-0.000301	-5.22	0.00576394	0.00580256	0.00537091
1743119400	0.00576328	-1.3E-5	-0.23	0.00578617	0.00586656	0.00572869
1743033000	0.00577604	-0.000177	-2.97	0.00594636	0.00598366	0.00570971
1742946600	0.0059535	-1.1E-5	-0.18	0.00599244	0.00603299	0.00587868
1742860200	0.00596439	0.00022133	3.85	0.00576037	0.00605324	0.0057017
1742773800	0.00574306	4.6E-5	0.81	0.00570337	0.00581679	0.00570219
1742687400	0.00569664	3.5E-5	0.62	0.00566121	0.00577221	0.00566121
1742601000	0.00566118	-3.6E-5	-0.63	0.00571728	0.00574499	0.00558313
1742514600	0.00569681	-0.000243	-4.09	0.00592704	0.0059499	0.00562619
1742428200	0.00594023	0.0003882	6.99	0.00557107	0.00595641	0.00555264
1742341800	0.00555203	-9.0E-6	-0.16	0.00555071	0.00557049	0.00539625
1742255400	0.0055613	0.00012931	2.38	0.00623721	0.00650148	0.00544106
1742169000	0.00543199	-0.000153	-2.74	0.00557772	0.0055893	0.00536209
1742082600	0.00558469	7.4E-5	1.34	0.005509	0.00562593	0.00548507
1741996200	0.0055105	0.00014285	2.66	0.00536664	0.00560047	0.0053633
1741909800	0.00536765	-0.000121	-2.20	0.00549887	0.00551387	0.00525257
1741823400	0.00548893	-4.5E-5	-0.81	0.00552876	0.00562524	0.00528189
1741737000	0.00553354	0.00011405	2.10	0.00535602	0.00564782	0.00510661
1741650600	0.00541949	-0.000367	-6.34	0.00623721	0.00650148	0.00521683
1741564200	0.00578643	-0.000532	-8.42	0.00633657	0.00636235	0.00574724
1741477800	0.00631854	0.00016378	2.66	0.00615435	0.00642487	0.00606568
1741391400	0.00615476	-0.000191	-3.01	0.00623721	0.00650148	0.00608961
1741305000	0.00634587	-0.000131	-2.02	0.00645503	0.0066809	0.00627828
1741218600	0.00647642	0.0002251	3.60	0.00623721	0.00653451	0.00620688
1741132200	0.00625132	4.6E-5	0.74	0.00617333	0.00639282	0.00579496
1741045800	0.00620544	-0.001041	-14.37	0.0072461	0.00726831	0.00604313
1740959400	0.00724599	0.00088563	13.92	0.00637801	0.00734261	0.00627174
1740873000	0.00636036	-7.4E-5	-1.15	0.0064266	0.00656127	0.0061788
1740786600	0.00643432	-0.000197	-2.97	0.00664257	0.00665052	0.00598855
1740700200	0.00663114	-7.7E-5	-1.15	0.0067436	0.00684748	0.00644299
1740613800	0.00670852	-0.000485	-6.74	0.00718217	0.00720478	0.00651813
1740527400	0.00719363	-5.3E-5	-0.73	0.0072461	0.00728161	0.00675734
1740441000	0.00724619	-0.000873	-10.75	0.00751222	0.00787962	0.00719121
1740354600	0.00811883	0.00015218	1.91	0.00796219	0.00817845	0.00791012
1740268200	0.00796665	0.00030384	3.97	0.00766442	0.0080496	0.00764789