PEAKDEFIPEAK

US$ 0.00958

-0.000158

(

-1.62%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1554

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:29:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 9,321,669

Fecha de Génesis

06/10/2020

Rango de días 0.009253-0.009828

Rango de 52 semanas 0.000207-0.011822

Suministro circulante 1,657,740,019 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736294520	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	24 horas hace
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736294521	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	24 horas hace
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	24 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00960704	-2.75E-5	-0.286248417827	0.00953815	0.01075317	0	CX
4	0.01047216	-0.00089262	-8.52374295274	0.00897269	0.0118224	0	CX
12	0.00750588	0.00207366	27.627140322	0.00652034	0.0118224	0	CX
26	0.01059857	-0.00101903	-9.61478765532	0.0062112	0.0118224	0	CX
52	0.00100725	0.00857229	851.058823529	0.0002069	0.0118224	0.00948224	CX
156	0.10403855	-0.09445901	-90.7923168864	0.0002069	0.22839061	1.50254213	CX
260	0.33323767	-0.32365813	-97.1253129936	0.0002069	2.62836155	11.16591427	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736380200	0.00959016	-0.000136	-1.40	0.00973733	0.00982779	0.00925329
1736293800	0.00972613	-0.00089	-8.38	0.01062515	0.01065795	0.00967201
1736207400	0.01061645	0.00013438	1.28	0.00966562	0.01075317	0.00954224
1736121000	0.01048207	-5.1E-5	-0.48	0.01052792	0.01056709	0.01037171
1736034600	0.01053296	0.00015054	1.45	0.01038738	0.0105685	0.01029562
1735948200	0.01038242	0.00045627	4.60	0.00994101	0.01044699	0.00986664
1735861800	0.00992615	0.00027571	2.86	0.00966562	0.01005333	0.00954224
1735775400	0.00965044	5.2E-5	0.54	0.00960704	0.00969595	0.00953815
1735689000	0.00959872	-5.9E-5	-0.61	0.00966562	0.00991376	0.00954224
1735602600	0.0096573	-5.0E-6	-0.05	0.00959365	0.00987995	0.0095046
1735516200	0.00966225	-0.000116	-1.19	0.00977708	0.00980873	0.00957087
1735429800	0.00977803	0.00020111	2.10	0.00958884	0.0098066	0.0095726
1735343400	0.00957692	-1.3E-5	-0.14	0.00959365	0.00987995	0.00951877
1735257000	0.00959011	-0.000467	-4.64	0.01009788	0.01011093	0.00951166
1735170600	0.01005716	-4.0E-6	-0.04	0.01004189	0.01019718	0.00991342
1735084200	0.01006145	0.00022372	2.27	0.0098358	0.01017466	0.00967245
1734997800	0.00983773	0.00041126	4.36	0.00964537	0.0099444	0.00941526
1734911400	0.00942647	-0.000176	-1.83	0.00964537	0.00977016	0.00935328
1734825000	0.00960281	-0.000379	-3.80	0.01000425	0.01023315	0.00948355
1734738600	0.00998213	7.4E-5	0.75	0.0098428	0.01004904	0.00897269
1734652200	0.00990815	-0.000534	-5.11	0.01042225	0.01070228	0.00960635
1734565800	0.01044233	-0.000732	-6.55	0.0111964	0.01124015	0.01043354
1734479400	0.01117393	-0.000336	-2.92	0.01145079	0.01163819	0.01108768
1734393000	0.01151026	0.00012591	1.11	0.0110395	0.0118224	0.01087329
1734306600	0.01138435	0.00025163	2.26	0.01115138	0.01138435	0.0110458
1734220200	0.01113272	-0.000107	-0.95	0.01126166	0.01135584	0.01101741
1734133800	0.01123931	7.1E-5	0.64	0.01119435	0.01141528	0.01110502
1734047400	0.01116829	0.00012522	1.13	0.01104137	0.01147659	0.01094912
1733961000	0.01104307	0.00061894	5.94	0.01047216	0.01109018	0.01026659
1733874600	0.01042413	-0.000262	-2.45	0.01065139	0.0108741	0.01013402
1733788200	0.01068577	-0.000815	-7.09	0.0110395	0.01138377	0.01024594
1733701800	0.01150044	-4.1E-5	-0.36	0.01153022	0.01155758	0.01133282
1733615400	0.01154188	-2.6E-5	-0.22	0.01153166	0.01158816	0.01146101
1733529000	0.01156812	0.00065059	5.96	0.01091376	0.01178496	0.01090918
1733442600	0.01091753	-0.000125	-1.13	0.0110395	0.01138377	0.01077298
1733356200	0.0110424	0.00061116	5.86	0.01042752	0.01122154	0.01042752
1733269800	0.01043124	-5.1E-5	-0.49	0.01047484	0.01057066	0.01013852
1733183400	0.01048204	-0.00021	-1.96	0.0106839	0.01082623	0.01029283
1733097000	0.0106924	2.3E-5	0.22	0.01069994	0.01078395	0.01054946
1733010600	0.01066913	0.00031548	3.05	0.01032952	0.01075328	0.01029939
1732924200	0.01035365	4.0E-5	0.39	0.0103144	0.01050733	0.01019566
1732837800	0.01031319	-0.000244	-2.31	0.01051499	0.01053705	0.01018344
1732751400	0.01055718	0.00097776	10.21	0.00960168	0.01060862	0.0095084
1732665000	0.00957942	-0.000254	-2.58	0.00982946	0.00996969	0.00937241
1732578600	0.00983378	0.00014958	1.54	0.00884969	0.01019125	0.00868734
1732492200	0.0096842	-0.00011	-1.12	0.0098373	0.00994423	0.00948055
1732405800	0.00979416	0.00022024	2.30	0.00959256	0.0100785	0.00957003
1732319400	0.00957392	-0.000142	-1.46	0.00968497	0.00987661	0.00941739
1732233000	0.00971559	0.0008545	9.64	0.00885709	0.00974822	0.00874722
1732146600	0.00886109	-0.000105	-1.17	0.00896722	0.00910339	0.00874258
1732060200	0.00896647	-0.000301	-3.25	0.00926208	0.00926208	0.00885718
1731973800	0.00926781	0.00042106	4.76	0.00884969	0.00926781	0.00868734
1731887400	0.00884675	-0.000161	-1.79	0.00903349	0.00909858	0.0087829
1731801000	0.00900783	9.3E-5	1.04	0.00888736	0.00926812	0.00885407
1731714600	0.0089148	0.00010756	1.22	0.00884969	0.00901713	0.00868553
1731628200	0.00880724	-0.000394	-4.28	0.009192	0.00933814	0.0087484
1731541800	0.00920131	-0.000161	-1.72	0.00934611	0.0096107	0.00898905
1731455400	0.00936195	-0.000328	-3.39	0.00966456	0.00990688	0.0092649
1731369000	0.00968947	0.00051135	5.57	0.00916755	0.00974537	0.00898473
1731282600	0.00917812	0.00014132	1.56	0.00897704	0.00934917	0.00891144
1731196200	0.0090368	0.00051411	6.03	0.00852883	0.00909259	0.00852736
1731109800	0.00852269	0.00016819	2.01	0.00844257	0.00859674	0.00832556
1731023400	0.0083545	0.00051186	6.53	0.00781174	0.00840778	0.00778944
1730937000	0.00784264	0.00085202	12.19	0.00698834	0.00790251	0.00698561
1730850600	0.00699062	0.00010069	1.46	0.00693469	0.00713684	0.00685949
1730764200	0.00688993	-0.000187	-2.64	0.00738581	0.0075888	0.00680601
1730677800	0.00707688	-8.6E-5	-1.20	0.00718289	0.00718369	0.0069435
1730591400	0.00716293	-6.9E-5	-0.95	0.00724259	0.00726295	0.00713162
1730505000	0.00723199	-1.9E-5	-0.26	0.00726186	0.00744554	0.00712255
1730418600	0.0072508	-0.00041	-5.35	0.00765964	0.00768147	0.00721722
1730332200	0.00766103	7.2E-5	0.95	0.00758744	0.00782694	0.00750456
1730245800	0.00758856	0.00020059	2.72	0.00738581	0.00772001	0.00737562
1730159400	0.00738797	0.00017052	2.36	0.00661032	0.00767364	0.00652034
1730073000	0.00721745	7.6E-5	1.06	0.00713249	0.00726554	0.00709309
1729986600	0.00714107	0.00018982	2.73	0.00701832	0.00720262	0.00699468
1729900200	0.00695125	-0.00034	-4.66	0.00730301	0.00736695	0.00688406
1729813800	0.00729077	2.8E-5	0.39	0.00725581	0.00736488	0.00722586
1729727400	0.00726312	-0.000291	-3.85	0.00754571	0.00755282	0.00708209
1729641000	0.00755461	-0.000125	-1.63	0.00768948	0.00768948	0.00750764
1729554600	0.00767917	-0.000214	-2.71	0.00791441	0.00796285	0.00765322
1729468200	0.00789347	0.00026556	3.48	0.0076339	0.00792973	0.00759309
1729381800	0.00762791	1.8E-5	0.24	0.00760697	0.00766702	0.00758252
1729295400	0.00761034	0.00011437	1.53	0.00661032	0.00770503	0.00652034
1729209000	0.00749597	-2.1E-5	-0.28	0.00661032	0.00767364	0.00652034
1729122600	0.00751746	3.6E-5	0.48	0.00750588	0.0076146	0.00746663
1729036200	0.0074816	-8.8E-5	-1.16	0.00757189	0.00772528	0.00733533
1728949800	0.00756956	0.00046201	6.50	0.00661032	0.00767364	0.00652034
1728863400	0.00710755	-2.5E-5	-0.35	0.00713954	0.00714905	0.00701841
1728777000	0.00713257	0.00012289	1.75	0.00702417	0.00716512	0.00701464
1728690600	0.00700968	0.00014725	2.15	0.00686134	0.00711394	0.00685529
1728604200	0.00686243	4.2E-5	0.62	0.0068292	0.00694748	0.00671175
1728517800	0.00682073	-0.000209	-2.97	0.00702051	0.00710657	0.00677764