Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4095 | HTX | 33950.6432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,850.49 | 1734850724 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/pols_usdt | 47.2942066631 | Recientemente |
| 0.4071 | Kucoin | 19595.7381 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,001.99 | 1734850157 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 2 | https://trade.kucoin.com/POLS-USDT | 27.2974176648 | 9 minutos hace |
| 0.4107 | Coinbase | 12378.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,063.50 | 1734850653 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 3 | https://pro.coinbase.com/trade/POLS-USD | 17.2438375835 | Recientemente |
| 0.4089 | Gate.io | 4647.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,906.37 | 1734849353 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 4 | https://gate.io/trade/POLS_USDT | 6.47400149616 | 23 minutos hace |
| 0.4075 | Kraken | 1213.56945633 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 498.73 | 1734850552 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 5 | https://trade.kraken.com/markets/kraken/POLS/USD | 1.69053659248 | Recientemente |
| 4.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734826720 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 6 | https://hitbtc.com/POLS-to-BTC | 0 | 7 horas hace |
| 0.629853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 7 | https://hitbtc.com/POLS-to-USD | 0 | 7 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 8 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 9 | https://trade.kucoin.com/POLS-BTC | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 10 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734825738 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 11 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 12 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
| 0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734825739 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 13 | https://www.binance.com/en/trade/POLS_USDT | 0 | 7 horas hace |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734825739 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 14 | https://www.binance.com/en/trade/POLS_BTC | 0 | 7 horas hace |
| 0.1573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734825725 | POLS/USD | https://cex.io/pols-usd | USD | 15 | https://cex.io/pols-usd | 0 | 7 horas hace |
| 0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825749 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 16 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 7 horas hace |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 7 horas hace |
| 5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 7 horas hace |
| 0.26599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 7 horas hace |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 7 horas hace |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 21 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5484 | -0.1377 | -25.1094091904 | 0.3745 | 0.5848 | 1107106.93318 | CX |
| 4 | 0.3822 | 0.0285 | 7.4568288854 | 0.3299 | 0.79 | 2994835.81298 | CX |
| 12 | 0.3205 | 0.0902 | 28.143525741 | 0.2262 | 0.79 | 1688072.87638 | CX |
| 26 | 0.5696 | -0.1589 | -27.8967696629 | 0.1841 | 0.79 | 1678017.55768 | CX |
| 52 | 1.18 | -0.7693 | -65.1949152542 | 0.1841 | 1.45 | 940502.305468 | CX |
| 156 | 2.76 | -2.3493 | -85.1195652174 | 0.1 | 3.21 | 438648.697639 | CX |
| 260 | 0.19983706 | 0.21086294 | 105.517435054 | 0.1 | 5.16039538 | 410768.996796 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.4048 | -0.0153 | -3.64 | 0.4218 | 0.4553 | 0.4048 | 496400 |
| 1734738600 | 0.4201 | -0.0301 | -6.69 | 0.4404 | 0.4796 | 0.3745 | 1331964 |
| 1734652200 | 0.4502 | 0.013 | 2.97 | 0.4372 | 0.4785 | 0.4003 | 1867657 |
| 1734565800 | 0.4372 | -0.0334 | -7.10 | 0.4683 | 0.4856 | 0.4321 | 1238380 |
| 1734479400 | 0.4706 | -0.0244 | -4.93 | 0.4876 | 0.5143 | 0.4635 | 1045200 |
| 1734393000 | 0.495 | -0.0349 | -6.59 | 0.5306 | 0.5485 | 0.4724 | 817479 |
| 1734306600 | 0.5299 | -0.0195 | -3.55 | 0.5484 | 0.5848 | 0.5197 | 952665 |
| 1734220200 | 0.5494 | 0.0076 | 1.40 | 0.5415 | 0.6164 | 0.5264 | 1055194 |
| 1734133800 | 0.5418 | 0.0221 | 4.25 | 0.5214 | 0.5669 | 0.5169 | 924322 |
| 1734047400 | 0.5197 | -0.0082 | -1.55 | 0.5301 | 0.572 | 0.4718 | 613258 |
| 1733961000 | 0.5279 | 0.0628 | 13.50 | 0.4621 | 0.543 | 0.4524 | 670662 |
| 1733874600 | 0.4651 | -0.0333 | -6.68 | 0.4989 | 0.5073 | 0.4215 | 1225181 |
| 1733788200 | 0.4984 | -0.0672 | -11.88 | 0.5673 | 0.5701 | 0.454 | 2147535 |
| 1733701800 | 0.5656 | -0.0213 | -3.63 | 0.5819 | 0.5892 | 0.5462 | 1484657 |
| 1733615400 | 0.5869 | 0.0004 | 0.07 | 0.5691 | 0.66 | 0.5486 | 4311159 |
| 1733529000 | 0.5865 | 0.0751 | 14.69 | 0.5086 | 0.7 | 0.4961 | 7745657 |
| 1733442600 | 0.5114 | -0.0306 | -5.65 | 0.544 | 0.5499 | 0.5011 | 1399040 |
| 1733356200 | 0.542 | 0.031 | 6.07 | 0.5118 | 0.5537 | 0.5 | 1768204 |
| 1733269800 | 0.511 | 0.0059 | 1.17 | 0.5083 | 0.5327 | 0.4885 | 2230820 |
| 1733183400 | 0.5051 | -0.0515 | -9.25 | 0.5592 | 0.5625 | 0.4949 | 4180955 |
| 1733097000 | 0.5566 | -0.073 | -11.59 | 0.6331 | 0.65 | 0.555 | 12792782 |
| 1733010600 | 0.6296 | 0.2015 | 47.07 | 0.421 | 0.79 | 0.3942 | 23930101 |
| 1732924200 | 0.4281 | 0.059 | 15.98 | 0.3671 | 0.4934 | 0.355 | 4494367 |
| 1732837800 | 0.3691 | 0.0015 | 0.41 | 0.3678 | 0.3714 | 0.3526 | 490114 |
| 1732751400 | 0.3676 | 0.03 | 8.89 | 0.338 | 0.3676 | 0.3357 | 370667 |
| 1732665000 | 0.3376 | -0.0125 | -3.57 | 0.3519 | 0.3615 | 0.3299 | 458476 |
| 1732578600 | 0.3501 | -0.014 | -3.85 | 0.3734 | 0.3772 | 0.3373 | 2415207 |
| 1732492200 | 0.3641 | -0.0203 | -5.28 | 0.3822 | 0.3927 | 0.3381 | 1397287 |
| 1732405800 | 0.3844 | 0.0719 | 23.01 | 0.3195 | 0.39 | 0.3116 | 2636224 |
| 1732319400 | 0.3125 | 0.0016 | 0.51 | 0.3114 | 0.3266 | 0.3001 | 958592 |
| 1732233000 | 0.3109 | -0.0136 | -4.19 | 0.3267 | 0.3343 | 0.304 | 1214579 |
| 1732146600 | 0.3245 | -0.0087 | -2.61 | 0.3346 | 0.3502 | 0.3117 | 1268233 |
| 1732060200 | 0.3332 | 0.0288 | 9.46 | 0.3054 | 0.3918 | 0.3015 | 5998225 |
| 1731973800 | 0.3044 | 0.0285 | 10.33 | 0.2836 | 0.3597 | 0.2809 | 1664796 |
| 1731887400 | 0.2759 | 0.0014 | 0.51 | 0.2754 | 0.2989 | 0.2649 | 1141949 |
| 1731801000 | 0.2745 | 0.0077 | 2.89 | 0.2626 | 0.2813 | 0.2586 | 661109 |
| 1731714600 | 0.2668 | 0.0098 | 3.81 | 0.2591 | 0.2694 | 0.2494 | 509953 |
| 1731628200 | 0.257 | -0.0144 | -5.31 | 0.2736 | 0.2755 | 0.2514 | 867582 |
| 1731541800 | 0.2714 | -0.0152 | -5.30 | 0.2863 | 0.3186 | 0.2567 | 748665 |
| 1731455400 | 0.2866 | -0.0148 | -4.91 | 0.3025 | 0.305 | 0.2708 | 751524 |
| 1731369000 | 0.3014 | 0.0144 | 5.02 | 0.2902 | 0.305 | 0.2841 | 495510 |
| 1731282600 | 0.287 | 0.0044 | 1.56 | 0.2828 | 0.3296 | 0.2778 | 2056842 |
| 1731196200 | 0.2826 | 0.0105 | 3.86 | 0.2745 | 0.3 | 0.2597 | 818488 |
| 1731109800 | 0.2721 | 0.0057 | 2.14 | 0.2655 | 0.299 | 0.2563 | 832009 |
| 1731023400 | 0.2664 | 0.0047 | 1.80 | 0.2617 | 0.2737 | 0.2549 | 354846 |
| 1730937000 | 0.2617 | 0.0132 | 5.31 | 0.2491 | 0.2697 | 0.2417 | 802965 |
| 1730850600 | 0.2485 | 0.0139 | 5.92 | 0.2348 | 0.2646 | 0.2325 | 514073 |
| 1730764200 | 0.2346 | -0.008 | -3.30 | 0.2417 | 0.2456 | 0.2262 | 339652 |
| 1730677800 | 0.2426 | -0.0035 | -1.42 | 0.2461 | 0.2532 | 0.2367 | 324348 |
| 1730591400 | 0.2461 | -0.0044 | -1.76 | 0.2505 | 0.251 | 0.2383 | 123435 |
| 1730505000 | 0.2505 | -0.0037 | -1.46 | 0.2542 | 0.2586 | 0.2426 | 264351 |
| 1730418600 | 0.2542 | -0.0018 | -0.70 | 0.2555 | 0.2751 | 0.2493 | 850767 |
| 1730332200 | 0.256 | -0.0104 | -3.90 | 0.2654 | 0.268 | 0.2541 | 219556 |
| 1730245800 | 0.2664 | 0.0049 | 1.87 | 0.2597 | 0.2701 | 0.2577 | 375995 |
| 1730159400 | 0.2615 | -0.0025 | -0.95 | 0.2636 | 0.266 | 0.254 | 2948950 |
| 1730073000 | 0.264 | -0.0061 | -2.26 | 0.2691 | 0.2744 | 0.2553 | 455643 |
| 1729986600 | 0.2701 | 0.0109 | 4.21 | 0.265 | 0.2943 | 0.2479 | 502483 |
| 1729900200 | 0.2592 | -0.005 | -1.89 | 0.2642 | 0.3244 | 0.258 | 3164115 |
| 1729813800 | 0.2642 | 0.0041 | 1.58 | 0.2614 | 0.278 | 0.2558 | 295589 |
| 1729727400 | 0.2601 | -0.015 | -5.45 | 0.2751 | 0.2808 | 0.2465 | 1172136 |
| 1729641000 | 0.2751 | -0.0056 | -2.00 | 0.2807 | 0.2843 | 0.266 | 312239 |
| 1729554600 | 0.2807 | -0.001 | -0.35 | 0.2829 | 0.2896 | 0.2751 | 344796 |
| 1729468200 | 0.2817 | 0.0028 | 1.00 | 0.2775 | 0.2924 | 0.2751 | 499839 |
| 1729381800 | 0.2789 | -0.0066 | -2.31 | 0.2855 | 0.291 | 0.2732 | 481193 |
| 1729295400 | 0.2855 | 0.0027 | 0.95 | 0.2828 | 0.3016 | 0.2695 | 1352987 |
| 1729209000 | 0.2828 | -0.0011 | -0.39 | 0.2838 | 0.2859 | 0.2767 | 395767 |
| 1729122600 | 0.2839 | -0.0013 | -0.46 | 0.2879 | 0.2925 | 0.2781 | 387948 |
| 1729036200 | 0.2852 | -0.0173 | -5.72 | 0.3025 | 0.3214 | 0.2826 | 794287 |
| 1728949800 | 0.3025 | 0.011 | 3.77 | 0.2926 | 0.306 | 0.2874 | 695375 |
| 1728863400 | 0.2915 | -0.0001 | -0.03 | 0.2961 | 0.3084 | 0.2894 | 446973 |
| 1728777000 | 0.2916 | -0.0111 | -3.67 | 0.2994 | 0.3064 | 0.2784 | 617310 |
| 1728690600 | 0.3027 | 0.0084 | 2.85 | 0.2947 | 0.3113 | 0.2934 | 462727 |
| 1728604200 | 0.2943 | 0.0048 | 1.66 | 0.2895 | 0.3034 | 0.2853 | 374952 |
| 1728517800 | 0.2895 | -0.0192 | -6.22 | 0.3082 | 0.3135 | 0.2848 | 410876 |
| 1728431400 | 0.3087 | 0.0047 | 1.55 | 0.3029 | 0.3146 | 0.2969 | 337585 |
| 1728345000 | 0.304 | -0.0119 | -3.77 | 0.3186 | 0.3339 | 0.3001 | 2578231 |
| 1728258600 | 0.3159 | 0.0027 | 0.86 | 0.316 | 0.341 | 0.3 | 2167254 |
| 1728172200 | 0.3132 | 0.0169 | 5.70 | 0.295 | 0.3709 | 0.2826 | 5146851 |
| 1728085800 | 0.2963 | 0.0001 | 0.03 | 0.2954 | 0.3056 | 0.2913 | 390061 |
| 1727999400 | 0.2962 | -0.0036 | -1.20 | 0.2931 | 0.306 | 0.281 | 985520 |
| 1727913000 | 0.2998 | 0.0045 | 1.52 | 0.2972 | 0.3449 | 0.2866 | 2418089 |
| 1727826600 | 0.2953 | -0.0099 | -3.24 | 0.3058 | 0.3298 | 0.2897 | 927413 |
| 1727740200 | 0.3052 | -0.017 | -5.28 | 0.3189 | 0.3237 | 0.3011 | 474945 |
| 1727653800 | 0.3222 | -0.0002 | -0.06 | 0.3205 | 0.3358 | 0.3139 | 813125 |
| 1727567400 | 0.3224 | -0.0025 | -0.77 | 0.3257 | 0.3354 | 0.3169 | 756516 |
| 1727481000 | 0.3249 | -0.0067 | -2.02 | 0.3316 | 0.3389 | 0.3239 | 850086 |
| 1727394600 | 0.3316 | 0.0107 | 3.33 | 0.323 | 0.3435 | 0.3163 | 909834 |
| 1727308200 | 0.3209 | 0.0026 | 0.82 | 0.3183 | 0.3655 | 0.3124 | 2928177 |
| 1727221800 | 0.3183 | -0.0036 | -1.12 | 0.323 | 0.3259 | 0.3116 | 549531 |
| 1727135400 | 0.3219 | 0.0009 | 0.28 | 0.3194 | 0.3303 | 0.3134 | 477732 |
| 1727049000 | 0.321 | -0.0029 | -0.90 | 0.3264 | 0.3455 | 0.3157 | 1029458 |
| 1726962600 | 0.3239 | -0.0148 | -4.37 | 0.3387 | 0.3485 | 0.317 | 1312224 |
|
POLS/BTC 0.00002134 BTC
+0.00%
|
POLS/EUR 1.98 €
-0.47%
|
|
POLS/USD $ 0.410700
+1.61%
|
POLS/GBP £ 1.64
-0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
