Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PPC | 0 | - | |||
| 7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 3 | https://hitbtc.com/PPC-to-BTC | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | PPC/BTC | https://poloniex.com/exchange#BTC_PPC | BTC | 4 | https://poloniex.com/exchange#BTC_PPC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PPC/USDT | https://www.southxchange.com/Market/Book/PPC/USDT | USDT | 5 | https://www.southxchange.com/Market/Book/PPC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | PPC/BTC | https://www.southxchange.com/Market/Book/PPC/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/PPC/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4594354 | -0.07242932 | -4.9628315169 | 1.32541437 | 1.55739225 | 444.01587198 | CX |
| 4 | 1.40690799 | -0.01990191 | -1.41458504333 | 1.30444244 | 1.55739225 | 333.01190398 | CX |
| 12 | 0.94734045 | 0.43966563 | 46.4105201039 | 0.84684539 | 1.55739225 | 402.22614285 | CX |
| 26 | 0.92240021 | 0.46460587 | 50.3692285586 | 0.7142835 | 1.55739225 | 405.40579615 | CX |
| 52 | 0.32235835 | 1.06464773 | 330.268389201 | 0.28390883 | 1.55739225 | 572.26448748 | CX |
| 156 | 0.77921984 | 0.60778624 | 77.9993281485 | 0.09994598 | 1.9135752 | 4339.37345202 | CX |
| 260 | 0.18073738 | 1.2062687 | 667.415174437 | 0.0610405 | 5.14613315 | 33778.3786836 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.39591477 | -0.01 | -0.39 | 1.40489839 | 1.43082394 | 1.38685249 | 0 |
| 1734738600 | 1.4013855 | -0.01 | -0.49 | 1.40180812 | 1.41015672 | 1.32541437 | 0 |
| 1734652200 | 1.40826259 | -0.04 | -2.53 | 1.44420568 | 1.47744405 | 1.37513078 | 0 |
| 1734565800 | 1.44487522 | -0.08 | -5.30 | 1.5260611 | 1.53112531 | 1.44291393 | 0 |
| 1734479400 | 1.52580686 | 0 | 0.14 | 1.52443947 | 1.55739225 | 1.51600704 | 0 |
| 1734393000 | 1.52362427 | 0.02 | 1.24 | 1.41841861 | 1.54936461 | 1.41263296 | 3108 |
| 1734306600 | 1.50495011 | 0.05 | 3.20 | 1.4594354 | 1.51096713 | 1.45698203 | 0 |
| 1734220200 | 1.45828529 | 0 | 0.12 | 1.4584623 | 1.47558241 | 1.44753868 | 0 |
| 1734133800 | 1.45658773 | 0.02 | 1.28 | 1.4393881 | 1.46522047 | 1.42784757 | 0 |
| 1734047400 | 1.43823755 | -0.02 | -1.24 | 1.45515835 | 1.4742491 | 1.42811748 | 0 |
| 1733961000 | 1.45627252 | 0.07 | 4.85 | 1.3926705 | 1.46599814 | 1.37740325 | 0 |
| 1733874600 | 1.38896276 | -0.01 | -0.84 | 1.39792696 | 1.41264058 | 1.3572563 | 0 |
| 1733788200 | 1.40066319 | -0.05 | -3.64 | 1.41841861 | 1.46966404 | 1.37325865 | 3108 |
| 1733701800 | 1.45355973 | 0.02 | 1.15 | 1.43658903 | 1.45355973 | 1.42320758 | 0 |
| 1733615400 | 1.43710254 | -0 | -0.05 | 1.43615518 | 1.44619573 | 1.42575154 | 0 |
| 1733529000 | 1.43785878 | 0.04 | 3.19 | 1.39108625 | 1.467197 | 1.38746292 | 0 |
| 1733442600 | 1.39338748 | -0.03 | -2.09 | 1.41841861 | 1.49008637 | 1.34506867 | 0 |
| 1733356200 | 1.42307197 | 0.04 | 3.01 | 1.38005564 | 1.42706113 | 1.36167484 | 0 |
| 1733269800 | 1.38150371 | 0.01 | 0.42 | 1.37850174 | 1.38368429 | 1.3478374 | 0 |
| 1733183400 | 1.37574567 | -0.02 | -1.73 | 1.39860742 | 1.41123752 | 1.3584264 | 0 |
| 1733097000 | 1.40001005 | 0.01 | 0.92 | 1.38723615 | 1.40664757 | 1.37743891 | 0 |
| 1733010600 | 1.38731366 | -0.01 | -0.94 | 1.40183545 | 1.40183545 | 1.38263196 | 0 |
| 1732924200 | 1.40051781 | 0.03 | 1.82 | 1.37555326 | 1.41907822 | 1.37253145 | 0 |
| 1732837800 | 1.37549431 | -0.01 | -0.39 | 1.38192389 | 1.39003133 | 1.36183992 | 0 |
| 1732751400 | 1.38089155 | 0.06 | 4.44 | 1.31982559 | 1.40003665 | 1.31959392 | 0 |
| 1732665000 | 1.32224502 | -0.01 | -0.97 | 1.33857035 | 1.36599171 | 1.30444244 | 0 |
| 1732578600 | 1.335183 | -0.07 | -4.97 | 1.42196888 | 1.42334016 | 1.33486002 | 3108 |
| 1732492200 | 1.40505858 | -0 | -0.03 | 1.40690799 | 1.41858642 | 1.37749284 | 0 |
| 1732405800 | 1.40553226 | -0.02 | -1.29 | 1.42196888 | 1.42334016 | 1.39874935 | 0 |
| 1732319400 | 1.42389839 | 0.01 | 0.47 | 1.41662398 | 1.43448552 | 1.3982252 | 0 |
| 1732233000 | 1.41718193 | 0.06 | 4.64 | 1.35613724 | 1.42340444 | 1.35393725 | 0 |
| 1732146600 | 1.35437052 | 0.03 | 2.06 | 1.32786458 | 1.36524669 | 1.31792297 | 0 |
| 1732060200 | 1.32697547 | 0.03 | 1.94 | 1.3020473 | 1.3524134 | 1.30039073 | 0 |
| 1731973800 | 1.30172821 | 0.01 | 0.78 | 1.27232586 | 1.33213702 | 1.2524852 | 3108 |
| 1731887400 | 1.29161461 | -0.01 | -0.69 | 1.30256887 | 1.3141475 | 1.27655473 | 0 |
| 1731801000 | 1.30060025 | -0.01 | -0.75 | 1.30835135 | 1.31919085 | 1.29702782 | 0 |
| 1731714600 | 1.31040913 | 0.05 | 4.37 | 1.26064081 | 1.32120463 | 1.25344909 | 0 |
| 1731628200 | 1.25552599 | -0.05 | -3.47 | 1.3003821 | 1.31980718 | 1.24689799 | 0 |
| 1731541800 | 1.30061908 | 0.04 | 2.81 | 1.26811352 | 1.34377476 | 1.24130489 | 0 |
| 1731455400 | 1.26506626 | -0.01 | -0.84 | 1.27232586 | 1.29390564 | 1.22640865 | 0 |
| 1731369000 | 1.27574442 | 0.12 | 10.37 | 1.15738681 | 1.28857943 | 1.15470364 | 0 |
| 1731282600 | 1.15587288 | 0.05 | 4.65 | 1.10405901 | 1.171251 | 1.10120055 | 0 |
| 1731196200 | 1.10454347 | 0 | 0.36 | 1.10062003 | 1.10640712 | 1.08973365 | 0 |
| 1731109800 | 1.10057013 | 0.01 | 0.60 | 1.09216114 | 1.11140949 | 1.08831492 | 0 |
| 1731023400 | 1.09395792 | 0.01 | 0.55 | 1.08775252 | 1.10649469 | 1.07141022 | 0 |
| 1730937000 | 1.08797642 | 0.09 | 8.89 | 0.99985793 | 1.09967282 | 0.99935434 | 0 |
| 1730850600 | 0.99914785 | 0.02620957 | 2.69 | 0.97523491 | 1.01288118 | 0.9705456 | 0 |
| 1730764200 | 0.97293828 | -0.017338 | -1.75 | 0.99666629 | 0.99666629 | 0.96088655 | 3108 |
| 1730677800 | 0.99027611 | -0.005224 | -0.52 | 0.99666629 | 0.99666629 | 0.97044149 | 0 |
| 1730591400 | 0.99549993 | -0.003268 | -0.33 | 1.00022937 | 1.00456666 | 0.99362967 | 0 |
| 1730505000 | 0.99876807 | -0.012418 | -1.23 | 1.00958787 | 1.02871298 | 0.98979466 | 0 |
| 1730418600 | 1.01118606 | -0.03 | -2.87 | 1.03983735 | 1.04471275 | 1.00160596 | 0 |
| 1730332200 | 1.04111674 | -0 | -0.31 | 1.04563451 | 1.04841114 | 1.02736845 | 0 |
| 1730245800 | 1.04430249 | 0.04 | 3.92 | 1.00305058 | 1.05770393 | 1.00260768 | 0 |
| 1730159400 | 1.00488633 | 0.03 | 2.84 | 0.9681473 | 1.00939964 | 0.95051613 | 3108 |
| 1730073000 | 0.97710302 | 0.01306754 | 1.36 | 0.96346 | 0.98101237 | 0.96138036 | 0 |
| 1729986600 | 0.96403548 | 0.01054284 | 1.11 | 0.9581509 | 0.96777586 | 0.95431331 | 0 |
| 1729900200 | 0.95349264 | -0.025618 | -2.62 | 0.98092666 | 0.98831281 | 0.94253796 | 0 |
| 1729813800 | 0.97911104 | 0.02038652 | 2.13 | 0.95831771 | 0.98852491 | 0.95655026 | 0 |
| 1729727400 | 0.95872452 | -0.009678 | -1.00 | 0.9681473 | 0.9682192 | 0.93772972 | 0 |
| 1729641000 | 0.96840211 | -0.002073 | -0.21 | 0.96833108 | 0.97404684 | 0.95738991 | 0 |
| 1729554600 | 0.97047542 | -0.021785 | -2.20 | 0.99184712 | 0.99828303 | 0.96113029 | 0 |
| 1729468200 | 0.99226055 | 0.00947513 | 0.96 | 0.98329289 | 0.99657972 | 0.9790853 | 0 |
| 1729381800 | 0.98278542 | -0.00123 | -0.12 | 0.98449808 | 0.98671188 | 0.97837953 | 0 |
| 1729295400 | 0.9840152 | 0.01605527 | 1.66 | 0.87358801 | 0.99199883 | 0.869468 | 3108 |
| 1729209000 | 0.96795993 | -0.004858 | -0.50 | 0.87358801 | 0.96984845 | 0.869468 | 3108 |
| 1729122600 | 0.97281807 | 0.01250226 | 1.30 | 0.96248216 | 0.98301219 | 0.96042725 | 0 |
| 1729036200 | 0.96031581 | 0.00959635 | 1.01 | 0.94989836 | 0.97490518 | 0.93272591 | 0 |
| 1728949800 | 0.95071946 | 0.04813461 | 5.33 | 0.87358801 | 0.95595536 | 0.869468 | 3108 |
| 1728863400 | 0.90258485 | -0.005555 | -0.61 | 0.90966024 | 0.90977572 | 0.89211363 | 0 |
| 1728777000 | 0.90814014 | 0.01009951 | 1.12 | 0.89922655 | 0.91250044 | 0.89834851 | 0 |
| 1728690600 | 0.89804063 | 0.03244631 | 3.75 | 0.86645136 | 0.91184227 | 0.86408672 | 0 |
| 1728604200 | 0.86559432 | -0.006093 | -0.70 | 0.87094396 | 0.8803945 | 0.84684539 | 0 |
| 1728517800 | 0.87168755 | -0.022694 | -2.54 | 0.89370161 | 0.89878925 | 0.86750039 | 0 |
| 1728431400 | 0.89438135 | -0.003331 | -0.37 | 0.8958402 | 0.90859972 | 0.88966327 | 0 |
| 1728345000 | 0.89771248 | -0.00606 | -0.67 | 0.87358801 | 0.92639425 | 0.869468 | 3108 |
| 1728258600 | 0.90377279 | 0.0113917 | 1.28 | 0.89182358 | 0.90461574 | 0.88919233 | 0 |
| 1728172200 | 0.89238109 | 0.0004928 | 0.06 | 0.89412956 | 0.89684493 | 0.88742733 | 0 |
| 1728085800 | 0.89188829 | 0.0180863 | 2.07 | 0.87358801 | 0.89814575 | 0.869468 | 0 |
| 1727999400 | 0.87380199 | 0.00096044 | 0.11 | 0.87066859 | 0.88347973 | 0.8630538 | 3108 |
| 1727913000 | 0.87284155 | -0.002822 | -0.32 | 0.87477034 | 0.89565614 | 0.86249154 | 0 |
| 1727826600 | 0.87566362 | -0.033612 | -3.70 | 0.91069359 | 0.92150879 | 0.86606497 | 0 |
| 1727740200 | 0.90927544 | -0.035497 | -3.76 | 0.94241199 | 0.94288222 | 0.90507116 | 0 |
| 1727653800 | 0.94477275 | -0.001812 | -0.19 | 0.94734045 | 0.94909696 | 0.94120191 | 0 |
| 1727567400 | 0.94658449 | 0.00113861 | 0.12 | 0.94662188 | 0.95199496 | 0.94122722 | 0 |
| 1727481000 | 0.94544588 | 0.00844753 | 0.90 | 0.93633069 | 0.9562352 | 0.93249094 | 0 |
| 1727394600 | 0.93699835 | 0.03127003 | 3.45 | 0.90872209 | 0.94540332 | 0.90120567 | 0 |
| 1727308200 | 0.90572832 | -0.019638 | -2.12 | 0.92418318 | 0.92919159 | 0.90535976 | 0 |
| 1727221800 | 0.92536637 | 0.01403761 | 1.54 | 0.91064786 | 0.92980361 | 0.90211362 | 0 |
| 1727135400 | 0.91132876 | -0.001934 | -0.21 | 0.88776626 | 0.91842068 | 0.86062574 | 3108 |
| 1727049000 | 0.91326229 | -6.2E-5 | -0.01 | 0.91135205 | 0.91930117 | 0.89732522 | 0 |
| 1726962600 | 0.91332413 | 0.00605168 | 0.67 | 0.90886819 | 0.91332413 | 0.90270881 | 0 |
|
PPC/BTC 0.00001438 BTC
+0.00%
|
PPC/EUR 1.33 €
-0.83%
|
|
PPC/USD $ 1.39
-0.77%
|
PPC/GBP £ 1.11
-0.73%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
