Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000657 | Gate.io | 72211 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.48 | 1742945262 | RCN/USDT | https://gate.io/trade/RCN_USDT | USDT | 1 | https://gate.io/trade/RCN_USDT | 100 | 16 minutos hace |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742944410 | RCN/ETH | https://hitbtc.com/RCN-to-ETH | ETH | 2 | https://hitbtc.com/RCN-to-ETH | 0 | 31 minutos hace |
| 0.000997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742860921 | RCN/USD | https://hitbtc.com/RCN-to-USD | USD | 3 | https://hitbtc.com/RCN-to-USD | 0 | 24 horas hace |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | RCN/ETH | https://gate.io/trade/RCN_ETH | ETH | 4 | https://gate.io/trade/RCN_ETH | 0 | 24 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742860921 | RCN/BTC | https://hitbtc.com/RCN-to-BTC | BTC | 5 | https://hitbtc.com/RCN-to-BTC | 0 | 24 horas hace |
| 2.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860922 | RCN/ETH | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | 0 | 24 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | RCN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN | 0 | - | |||
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742860930 | RCN/BTC | https://www.huobi.com/en-us/exchange/rcn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/rcn_btc | 0 | 24 horas hace |
| 0.00028537 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742860930 | RCN/ETH | https://www.huobi.com/en-us/exchange/rcn_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/rcn_eth | 0 | 24 horas hace |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742860953 | RCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08489893 | 0.00346282 | 4.07875576288 | 0.08200918 | 0.08962054 | 0 | CX |
| 4 | 0.0923566 | -0.00399485 | -4.32546239251 | 0.00465108 | 0.09601429 | 117330.142857 | CX |
| 12 | 0.09352903 | -0.00516728 | -5.52478733074 | 0.00465108 | 0.10832832 | 136885.166667 | CX |
| 26 | 0.06491133 | 0.02345042 | 36.1268518146 | 0.00360405 | 0.10938568 | 121842.840659 | CX |
| 52 | 0.06436825 | 0.0239935 | 37.2753647955 | 0.00298032 | 0.10938568 | 118933.013661 | CX |
| 156 | 0.14942891 | -0.06106716 | -40.8670316875 | 0.00082873 | 0.16132296 | 147749.485668 | CX |
| 260 | 0.04644117 | 0.04192058 | 90.2659859775 | 0.00082873 | 0.29029964 | 2249336.71291 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.08813106 | 0.00158076 | 1.83 | 0.08681488 | 0.08962054 | 0.08643475 | 0 |
| 1742773800 | 0.0865503 | 0.00192605 | 2.28 | 0.08477394 | 0.08670448 | 0.08477394 | 0 |
| 1742687400 | 0.08462425 | -0.000282 | -0.33 | 0.08486847 | 0.0853204 | 0.0845363 | 0 |
| 1742601000 | 0.08490636 | -0.000128 | -0.15 | 0.08497257 | 0.08562392 | 0.08403164 | 0 |
| 1742514600 | 0.08503414 | -0.002699 | -3.08 | 0.08801239 | 0.08831836 | 0.08446524 | 0 |
| 1742428200 | 0.08773323 | 0.00423021 | 5.07 | 0.08350904 | 0.08787 | 0.08342804 | 0 |
| 1742341800 | 0.08350302 | -0.001451 | -1.71 | 0.08489893 | 0.08489893 | 0.08200918 | 0 |
| 1742255400 | 0.08495364 | 0.00153047 | 1.83 | 0.08519007 | 0.08549962 | 0.0832543 | 821311 |
| 1742169000 | 0.08342317 | -0.001816 | -2.13 | 0.08519007 | 0.085714 | 0.08283929 | 0 |
| 1742082600 | 0.08523901 | 0.00038052 | 0.45 | 0.08488827 | 0.0855373 | 0.0845234 | 0 |
| 1741996200 | 0.08485849 | 0.00295366 | 3.61 | 0.08184764 | 0.08608445 | 0.08166378 | 0 |
| 1741909800 | 0.08190483 | -0.002619 | -3.10 | 0.08459532 | 0.08514416 | 0.08071626 | 0 |
| 1741823400 | 0.08452406 | 0.00103505 | 1.24 | 0.08367839 | 0.08521487 | 0.0815325 | 0 |
| 1741737000 | 0.08348901 | 0.07875532 | 1,663.72 | 0.07925841 | 0.08427854 | 0.07763575 | 0 |
| 1741650600 | 0.00473369 | -0.076533 | -94.18 | 0.08689086 | 0.08737 | 0.00465108 | 821311 |
| 1741564200 | 0.08126638 | -0.005709 | -6.56 | 0.08701606 | 0.0872978 | 0.080901 | 0 |
| 1741477800 | 0.0869751 | 0.08177566 | 1,572.78 | 0.08756662 | 0.08771888 | 0.08614981 | 0 |
| 1741391400 | 0.00519944 | -0.085729 | -94.28 | 0.08689086 | 0.08737 | 0.00514334 | 821311 |
| 1741305000 | 0.09092879 | -0.000772 | -0.84 | 0.09170415 | 0.09370888 | 0.08875485 | 0 |
| 1741218600 | 0.09170078 | 0.00347784 | 3.94 | 0.08809977 | 0.09188567 | 0.0872998 | 0 |
| 1741132200 | 0.08822294 | 0.08304116 | 1,602.56 | 0.08689086 | 0.08978591 | 0.08252822 | 0 |
| 1741045800 | 0.00518178 | -0.089983 | -94.56 | 0.0923566 | 0.09343285 | 0.00510423 | 821311 |
| 1740959400 | 0.09516431 | 0.00850722 | 9.82 | 0.08696744 | 0.09601429 | 0.08585944 | 0 |
| 1740873000 | 0.08665709 | 0.00135344 | 1.59 | 0.08505211 | 0.08737546 | 0.08467525 | 0 |
| 1740786600 | 0.08530365 | -0.000153 | -0.18 | 0.0855369 | 0.08593656 | 0.07909497 | 0 |
| 1740700200 | 0.08545659 | 0.00073859 | 0.87 | 0.08511587 | 0.08770028 | 0.08346564 | 0 |
| 1740613800 | 0.084718 | -0.004925 | -5.49 | 0.08951856 | 0.09014989 | 0.08299384 | 0 |
| 1740527400 | 0.08964263 | 0.08412965 | 1,526.03 | 0.0923566 | 0.09343285 | 0.08685907 | 0 |
| 1740441000 | 0.00551298 | -0.091452 | -94.31 | 0.09753874 | 0.09762525 | 0.00549503 | 821311 |
| 1740354600 | 0.09696476 | -0.000609 | -0.62 | 0.09753874 | 0.09762525 | 0.09622058 | 0 |
| 1740268200 | 0.09757338 | 0.00049375 | 0.51 | 0.09693983 | 0.09783967 | 0.09673089 | 0 |
| 1740181800 | 0.09707963 | -0.002322 | -2.34 | 0.09930265 | 0.10047443 | 0.09580513 | 0 |
| 1740095400 | 0.09940126 | 0.00185758 | 1.90 | 0.0975968 | 0.09972968 | 0.097419 | 0 |
| 1740009000 | 0.09754368 | 0.00118848 | 1.23 | 0.0965295 | 0.09779172 | 0.09597654 | 0 |
| 1739922600 | 0.0963552 | 0.09060894 | 1,576.83 | 0.0968223 | 0.0975328 | 0.09432825 | 0 |
| 1739836200 | 0.00574626 | -0.091362 | -94.08 | 0.09754163 | 0.10117048 | 0.00571345 | 821311 |
| 1739749800 | 0.09710839 | -0.001455 | -1.48 | 0.09862515 | 0.09871372 | 0.09705407 | 0 |
| 1739663400 | 0.09856379 | 0.00018581 | 0.19 | 0.09843453 | 0.09891709 | 0.09824533 | 0 |
| 1739577000 | 0.09837798 | 0.00082582 | 0.85 | 0.09766068 | 0.0998573 | 0.09728519 | 0 |
| 1739490600 | 0.09755216 | -0.001087 | -1.10 | 0.09887088 | 0.09905318 | 0.09623738 | 0 |
| 1739404200 | 0.09863916 | 0.00188125 | 1.94 | 0.09670743 | 0.09907788 | 0.09508709 | 0 |
| 1739317800 | 0.09675791 | 0.09091483 | 1,555.94 | 0.09847158 | 0.09948498 | 0.0958256 | 0 |
| 1739231400 | 0.00584308 | -0.091487 | -94.00 | 0.09754163 | 0.10117048 | 0.0058135 | 821311 |
| 1739145000 | 0.09733024 | -0.000238 | -0.24 | 0.09746433 | 0.09828938 | 0.09571557 | 0 |
| 1739058600 | 0.09756815 | 8.2E-5 | 0.08 | 0.09751116 | 0.09784572 | 0.09666567 | 0 |
| 1738972200 | 0.09748567 | 5.4E-5 | 0.06 | 0.09754163 | 0.10117048 | 0.0966802 | 0 |
| 1738885800 | 0.09743215 | -8.6E-5 | -0.09 | 0.09758738 | 0.10014548 | 0.09673155 | 0 |
| 1738799400 | 0.09751796 | -0.001464 | -1.48 | 0.09878787 | 0.10006851 | 0.0971518 | 0 |
| 1738713000 | 0.0989821 | 0.09288234 | 1,522.72 | 0.10256318 | 0.1027727 | 0.097263 | 0 |
| 1738626600 | 0.00609976 | -0.092494 | -93.81 | 0.10723453 | 0.10734139 | 0.00564528 | 821311 |
| 1738540200 | 0.09859395 | -0.003145 | -3.09 | 0.10154825 | 0.10245622 | 0.09721517 | 0 |
| 1738453800 | 0.101739 | -0.001609 | -1.56 | 0.10334822 | 0.10376811 | 0.10128145 | 0 |
| 1738367400 | 0.10334837 | -0.002705 | -2.55 | 0.10582837 | 0.10697238 | 0.10258006 | 0 |
| 1738281000 | 0.10605342 | 0.00118499 | 1.13 | 0.10477495 | 0.10744576 | 0.1044372 | 0 |
| 1738194600 | 0.10486843 | 0.00272266 | 2.67 | 0.10234612 | 0.10586386 | 0.1023322 | 0 |
| 1738108200 | 0.10214577 | 0.0960385 | 1,572.53 | 0.10337843 | 0.10457174 | 0.10124773 | 0 |
| 1738021800 | 0.00610727 | -0.097909 | -94.13 | 0.10723453 | 0.10734139 | 0.00586949 | 821311 |
| 1737935400 | 0.10401601 | -0.001918 | -1.81 | 0.10577807 | 0.10641114 | 0.1037858 | 0 |
| 1737849000 | 0.10593354 | 0.00014391 | 0.14 | 0.10577433 | 0.10632543 | 0.1052077 | 0 |
| 1737762600 | 0.10578963 | 0.00073708 | 0.70 | 0.10500426 | 0.10825322 | 0.1037907 | 0 |
| 1737676200 | 0.10505255 | 9.9E-5 | 0.09 | 0.10468053 | 0.10779219 | 0.10228404 | 0 |
| 1737589800 | 0.10495385 | -0.001998 | -1.87 | 0.10723453 | 0.10734139 | 0.10437136 | 0 |
| 1737503400 | 0.1069521 | 0.10082851 | 1,646.56 | 0.10304735 | 0.10832832 | 0.10111051 | 0 |
| 1737417000 | 0.00612359 | -0.096278 | -94.02 | 0.09776016 | 0.09819065 | 0.00604927 | 821311 |
| 1737330600 | 0.10240169 | -0.002948 | -2.80 | 0.10530198 | 0.10732634 | 0.10071319 | 0 |
| 1737244200 | 0.10534976 | 7.5E-5 | 0.07 | 0.10534059 | 0.10594601 | 0.10331875 | 0 |
| 1737157800 | 0.10527449 | 0.00425055 | 4.21 | 0.10101011 | 0.10696577 | 0.10101011 | 0 |
| 1737071400 | 0.10102394 | -0.000145 | -0.14 | 0.10140937 | 0.10162 | 0.09832546 | 0 |
| 1736985000 | 0.10116927 | 0.00357733 | 3.67 | 0.09745251 | 0.10146538 | 0.09745251 | 0 |
| 1736898600 | 0.09759194 | 0.0919316 | 1,624.14 | 0.09545338 | 0.09828402 | 0.09528185 | 0 |
| 1736812200 | 0.00566034 | -0.089687 | -94.06 | 0.09776016 | 0.09819065 | 0.00539152 | 821311 |
| 1736725800 | 0.09534783 | -0.000148 | -0.15 | 0.09551575 | 0.09631527 | 0.09461248 | 0 |
| 1736639400 | 0.09549555 | 0.08981111 | 1,579.95 | 0.09565398 | 0.09590608 | 0.09477384 | 0 |
| 1736553000 | 0.00568444 | -0.087489 | -93.90 | 0.09776016 | 0.09819065 | 0.00553447 | 821311 |
| 1736466600 | 0.09317385 | -0.002911 | -3.03 | 0.09589309 | 0.09627337 | 0.09218732 | 0 |
| 1736380200 | 0.09608442 | -0.001767 | -1.81 | 0.09776016 | 0.09819065 | 0.09354693 | 0 |
| 1736293800 | 0.09785167 | 0.09171742 | 1,495.17 | 0.10330971 | 0.10373397 | 0.09712888 | 0 |
| 1736207400 | 0.00613425 | -0.093252 | -93.83 | 0.10718509 | 0.10754079 | 0.00571799 | 821311 |
| 1736121000 | 0.09938673 | 0.00019471 | 0.20 | 0.09916599 | 0.09974515 | 0.09826843 | 0 |
| 1736034600 | 0.09919202 | 0.00010988 | 0.11 | 0.0991464 | 0.09965837 | 0.09855405 | 0 |
| 1735948200 | 0.09908214 | 0.09326967 | 1,604.65 | 0.09786914 | 0.09991665 | 0.09700573 | 0 |
| 1735861800 | 0.00581247 | -0.089612 | -93.91 | 0.10718509 | 0.10754079 | 0.00571799 | 821311 |
| 1735775400 | 0.09542481 | 0.00119012 | 1.26 | 0.09431718 | 0.09581248 | 0.09375274 | 0 |
| 1735689000 | 0.09423469 | 0.08868137 | 1,596.91 | 0.09352903 | 0.09707832 | 0.09288959 | 0 |
| 1735602600 | 0.00555332 | -0.089043 | -94.13 | 0.10718509 | 0.10754079 | 0.00547998 | 821311 |
| 1735516200 | 0.0945963 | -0.001377 | -1.43 | 0.09609381 | 0.09609381 | 0.09381295 | 0 |
| 1735429800 | 0.09597379 | 0.00076902 | 0.81 | 0.0952125 | 0.0961763 | 0.09497122 | 0 |
| 1735343400 | 0.09520477 | -0.001402 | -1.45 | 0.09669044 | 0.09812282 | 0.09437718 | 0 |
| 1735257000 | 0.09660708 | -0.003552 | -3.55 | 0.10067434 | 0.1008605 | 0.09606324 | 0 |
| 1735170600 | 0.10015876 | 0.00063411 | 0.64 | 0.0996666 | 0.10032865 | 0.09863902 | 0 |
|
RCN/BTC 0.00000101 BTC
+0.00%
|
RCN/EUR 0.081871 €
+0.06%
|
|
RCN/USD $ 0.088362
-0.03%
|
RCN/GBP £ 0.068242
-0.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
