Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | RCN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN | 0 | - | |||
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750118530 | RCN/BTC | https://www.huobi.com/en-us/exchange/rcn_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/rcn_btc | 0 | 17 horas hace |
| 0.00028537 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750118530 | RCN/ETH | https://www.huobi.com/en-us/exchange/rcn_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/rcn_eth | 0 | 17 horas hace |
| 2.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | RCN/ETH | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | 0 | 17 horas hace |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750118531 | RCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | 0 | 17 horas hace |
| 0.000239 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | RCN/USDT | https://gate.io/trade/RCN_USDT | USDT | 6 | https://gate.io/trade/RCN_USDT | 0 | 17 horas hace |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750118521 | RCN/ETH | https://hitbtc.com/RCN-to-ETH | ETH | 7 | https://hitbtc.com/RCN-to-ETH | 0 | 17 horas hace |
| 0.000518 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750118521 | RCN/USD | https://hitbtc.com/RCN-to-USD | USD | 8 | https://hitbtc.com/RCN-to-USD | 0 | 17 horas hace |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | RCN/ETH | https://gate.io/trade/RCN_ETH | ETH | 9 | https://gate.io/trade/RCN_ETH | 0 | 17 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750118521 | RCN/BTC | https://hitbtc.com/RCN-to-BTC | BTC | 10 | https://hitbtc.com/RCN-to-BTC | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10461972 | 0.00023839 | 0.227863351192 | 0.00650286 | 0.11150108 | 0 | CX |
| 4 | 0.10675473 | -0.00189662 | -1.77661448818 | 0.00650286 | 0.11311392 | 0 | CX |
| 12 | 0.08839212 | 0.01646599 | 18.6283460562 | 0.00449803 | 0.11311392 | 68442.5833333 | CX |
| 26 | 0.1070712 | -0.00221309 | -2.06693303148 | 0.00449803 | 0.11311392 | 103792.049451 | CX |
| 52 | 0.06665437 | 0.03820374 | 57.3161819698 | 0.00298032 | 0.11311392 | 107712.918033 | CX |
| 156 | 0.0032445 | 0.10161361 | 3131.87270766 | 0.00082873 | 0.11311392 | 140167.786315 | CX |
| 260 | 0.0748334 | 0.03002471 | 40.1220711607 | 0.00082873 | 0.29029964 | 2113235.93075 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.10809013 | 0.0014335 | 1.34 | 0.10665333 | 0.10998408 | 0.1060849 | 0 |
| 1750031400 | 0.10665663 | 0.00012574 | 0.12 | 0.10647285 | 0.10724015 | 0.1055853 | 0 |
| 1749945000 | 0.10653089 | -0.000667 | -0.62 | 0.10710631 | 0.10710631 | 0.10544486 | 0 |
| 1749858600 | 0.10719775 | 9.3E-5 | 0.09 | 0.10698601 | 0.10725019 | 0.10396533 | 0 |
| 1749772200 | 0.10710489 | -0.00262 | -2.39 | 0.10978218 | 0.10982479 | 0.10686382 | 0 |
| 1749685800 | 0.1097247 | 0.10311529 | 1,560.13 | 0.11137785 | 0.11150108 | 0.10929855 | 0 |
| 1749599400 | 0.00660941 | -4.0E-6 | -0.06 | 0.10461972 | 0.1052016 | 0.00650286 | 0 |
| 1749513000 | 0.00661329 | -0.100209 | -93.81 | 0.10461972 | 0.1052016 | 0.006522 | 0 |
| 1749426600 | 0.1068219 | 8.7E-5 | 0.08 | 0.10661564 | 0.10755428 | 0.1061069 | 0 |
| 1749340200 | 0.10673534 | 0.00123537 | 1.17 | 0.10538455 | 0.10703144 | 0.10510388 | 0 |
| 1749253800 | 0.10549997 | 0.0029113 | 2.84 | 0.10249077 | 0.10643147 | 0.1021661 | 0 |
| 1749167400 | 0.10258867 | -0.003297 | -3.11 | 0.10588369 | 0.10703114 | 0.10147214 | 0 |
| 1749081000 | 0.10588586 | -0.000596 | -0.56 | 0.10658746 | 0.10705933 | 0.1052856 | 0 |
| 1748994600 | 0.10648229 | -0.000499 | -0.47 | 0.10689996 | 0.10791811 | 0.10600715 | 0 |
| 1748908200 | 0.10698095 | 0.00015838 | 0.15 | 0.10671305 | 0.1070549 | 0.10476155 | 0 |
| 1748821800 | 0.10682257 | 0.00105377 | 1.00 | 0.10569008 | 0.10694866 | 0.1048644 | 0 |
| 1748735400 | 0.1057688 | 0.0007878 | 0.75 | 0.10517164 | 0.10598331 | 0.10415498 | 0 |
| 1748649000 | 0.104981 | -0.001534 | -1.44 | 0.10680076 | 0.10740045 | 0.10474752 | 0 |
| 1748562600 | 0.10651481 | -0.002365 | -2.17 | 0.10886647 | 0.1100209 | 0.10651481 | 0 |
| 1748476200 | 0.10887981 | -0.001321 | -1.20 | 0.11002399 | 0.11035329 | 0.10789025 | 0 |
| 1748389800 | 0.1102011 | -0.000349 | -0.32 | 0.11057135 | 0.11189966 | 0.1086639 | 0 |
| 1748303400 | 0.1105504 | 0.00054441 | 0.49 | 0.11013003 | 0.1115463 | 0.10987704 | 0 |
| 1748217000 | 0.11000599 | 0.00115006 | 1.06 | 0.10887468 | 0.1102929 | 0.10778492 | 0 |
| 1748130600 | 0.10885593 | 0.00078593 | 0.73 | 0.10837996 | 0.11057567 | 0.10813758 | 0 |
| 1748044200 | 0.10807 | -0.004637 | -4.11 | 0.11277536 | 0.11286053 | 0.10805641 | 0 |
| 1747957800 | 0.11270655 | 0.0019094 | 1.72 | 0.11078835 | 0.11311392 | 0.11040772 | 0 |
| 1747871400 | 0.11079715 | 0.0028068 | 2.60 | 0.10788071 | 0.11163445 | 0.10725578 | 0 |
| 1747785000 | 0.10799035 | 0.00127688 | 1.20 | 0.10675473 | 0.10836004 | 0.10528226 | 0 |
| 1747698600 | 0.10671347 | -0.000272 | -0.25 | 0.10753812 | 0.10802859 | 0.10314481 | 0 |
| 1747612200 | 0.10698536 | 0.00273715 | 2.63 | 0.10426104 | 0.10705897 | 0.10421064 | 0 |
| 1747525800 | 0.10424821 | -0.000369 | -0.35 | 0.10455546 | 0.10475542 | 0.10372733 | 0 |
| 1747439400 | 0.10461695 | -0.000258 | -0.25 | 0.10483458 | 0.10564946 | 0.10418365 | 0 |
| 1747353000 | 0.10487512 | 0.00026179 | 0.25 | 0.10461972 | 0.1052016 | 0.10252661 | 0 |
| 1747266600 | 0.10461333 | -0.000671 | -0.64 | 0.10518722 | 0.105343 | 0.10372797 | 0 |
| 1747180200 | 0.10528426 | 0.00130568 | 1.26 | 0.10383846 | 0.10599355 | 0.10256653 | 0 |
| 1747093800 | 0.10397858 | 0.08629009 | 487.83 | 0.10522326 | 0.10678932 | 0.10196862 | 0 |
| 1747007400 | 0.01768849 | 0.01141211 | 181.83 | 0.09486083 | 0.09593237 | 0.01762477 | 821311 |
| 1746921000 | 0.00627638 | -0.097676 | -93.96 | 0.09486083 | 0.09593237 | 0.00618192 | 821311 |
| 1746834600 | 0.10395197 | -0.000172 | -0.17 | 0.10427822 | 0.10511089 | 0.10338026 | 0 |
| 1746748200 | 0.10412384 | 0.00608306 | 6.20 | 0.09803515 | 0.10484911 | 0.0978851 | 0 |
| 1746661800 | 0.09804078 | 0.00027147 | 0.28 | 0.09785789 | 0.09860384 | 0.09678049 | 0 |
| 1746575400 | 0.09776931 | 0.00203025 | 2.12 | 0.09564713 | 0.097846 | 0.09435257 | 0 |
| 1746489000 | 0.09573906 | 0.0005691 | 0.60 | 0.09518935 | 0.09612847 | 0.09457044 | 0 |
| 1746402600 | 0.09516996 | -0.001627 | -1.68 | 0.09694667 | 0.09725445 | 0.09516996 | 0 |
| 1746316200 | 0.09679684 | -0.001035 | -1.06 | 0.09792932 | 0.09792932 | 0.09679684 | 0 |
| 1746229800 | 0.09783202 | 0.00044336 | 0.46 | 0.097566 | 0.09890526 | 0.09739053 | 0 |
| 1746143400 | 0.09738866 | 0.0022145 | 2.33 | 0.09524346 | 0.09840521 | 0.09516244 | 0 |
| 1746057000 | 0.09517416 | 1.0E-6 | 0.00 | 0.09528308 | 0.09615881 | 0.09397551 | 0 |
| 1745970600 | 0.09517266 | -0.000874 | -0.91 | 0.09596891 | 0.09644488 | 0.09479263 | 0 |
| 1745884200 | 0.0960463 | 0.00131775 | 1.39 | 0.09466468 | 0.09653657 | 0.0938257 | 0 |
| 1745797800 | 0.09472855 | -0.000886 | -0.93 | 0.09557749 | 0.09629501 | 0.09461182 | 0 |
| 1745711400 | 0.09561483 | -0.000101 | -0.11 | 0.09580861 | 0.09619856 | 0.09490672 | 0 |
| 1745625000 | 0.09571579 | 0.09007756 | 1,597.62 | 0.09486083 | 0.09683402 | 0.09386073 | 0 |
| 1745538600 | 0.00563823 | -0.078695 | -93.31 | 0.08620161 | 0.08673077 | 0.00555677 | 821311 |
| 1745452200 | 0.08433301 | 0 | 0.00 | 0.08620161 | 0.08673077 | 0.08407245 | 0 |
| 1745365800 | 0.08433301 | -0.003817 | -4.33 | 0.08620161 | 0.08673077 | 0.08407245 | 0 |
| 1745279400 | 0.08815017 | 0.00221105 | 2.57 | 0.08609987 | 0.08944796 | 0.0860857 | 0 |
| 1745193000 | 0.08593912 | -4.7E-5 | -0.05 | 0.08590824 | 0.08616014 | 0.08483644 | 0 |
| 1745106600 | 0.08598625 | 0.00067249 | 0.79 | 0.08532866 | 0.08633928 | 0.08525498 | 0 |
| 1745020200 | 0.08531376 | -0.000419 | -0.49 | 0.08577052 | 0.08591371 | 0.08518914 | 0 |
| 1744933800 | 0.08573255 | 0.00071513 | 0.84 | 0.08488349 | 0.08632851 | 0.08465175 | 0 |
| 1744847400 | 0.08501742 | 0.00054602 | 0.65 | 0.08450603 | 0.08632656 | 0.08397852 | 0 |
| 1744761000 | 0.0844714 | -0.000868 | -1.02 | 0.0854085 | 0.08733817 | 0.08444706 | 0 |
| 1744674600 | 0.08533986 | 0.00097099 | 1.15 | 0.08453252 | 0.08665483 | 0.08453252 | 0 |
| 1744588200 | 0.08436887 | -0.001828 | -2.12 | 0.08620161 | 0.08673077 | 0.08392614 | 0 |
| 1744501800 | 0.08619706 | 0.00199669 | 2.37 | 0.08424394 | 0.08667122 | 0.08362759 | 0 |
| 1744415400 | 0.08420037 | 0.00373985 | 4.65 | 0.08026976 | 0.08508944 | 0.07980013 | 0 |
| 1744329000 | 0.08046052 | 0.0754985 | 1,521.53 | 0.08334938 | 0.08338039 | 0.07928835 | 0 |
| 1744242600 | 0.00496202 | -0.008026 | -61.79 | 0.0840227 | 0.08552326 | 0.00449803 | 821311 |
| 1744156200 | 0.01298834 | 0.01298834 | 0 | 0.0840227 | 0.08552326 | 0.01297687 | 821311 |
| 1744069800 | 0 | -0.013343 | -100.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01334326 | -0.000757 | -5.37 | 0.01419493 | 0.01423097 | 0.01310699 | 0 |
| 1743897000 | 0.01410048 | -0.070582 | -83.35 | 0.0840227 | 0.08552326 | 0.0140165 | 821311 |
| 1743810600 | 0.08468241 | 0.00059432 | 0.71 | 0.0840227 | 0.08552326 | 0.08247364 | 0 |
| 1743724200 | 0.08408809 | 0.00067094 | 0.80 | 0.08330463 | 0.08462888 | 0.08204522 | 0 |
| 1743637800 | 0.08341715 | -0.002597 | -3.02 | 0.08602523 | 0.08913403 | 0.08314139 | 0 |
| 1743551400 | 0.08601399 | 0.08106795 | 1,639.05 | 0.08337621 | 0.08634635 | 0.08324386 | 0 |
| 1743465000 | 0.00494604 | -0.078162 | -94.05 | 0.08775708 | 0.08864127 | 0.00488051 | 821311 |
| 1743378600 | 0.08310849 | -0.000214 | -0.26 | 0.08341537 | 0.08434339 | 0.0823749 | 0 |
| 1743292200 | 0.08332276 | -0.001845 | -2.17 | 0.08519115 | 0.08540925 | 0.08251113 | 0 |
| 1743205800 | 0.08516727 | -0.002836 | -3.22 | 0.08800527 | 0.08837049 | 0.08442098 | 0 |
| 1743119400 | 0.08800377 | 0.00025525 | 0.29 | 0.08775708 | 0.08864127 | 0.0867452 | 0 |
| 1743033000 | 0.08774852 | -0.00053 | -0.60 | 0.08823354 | 0.08918035 | 0.08676001 | 0 |
| 1742946600 | 0.08827852 | 0.00014746 | 0.17 | 0.08839212 | 0.08942016 | 0.08723247 | 0 |
| 1742860200 | 0.08813106 | 0.00158076 | 1.83 | 0.08681488 | 0.08962054 | 0.08643475 | 0 |
| 1742773800 | 0.0865503 | 0.00192605 | 2.28 | 0.08477394 | 0.08670448 | 0.08477394 | 0 |
| 1742687400 | 0.08462425 | -0.000282 | -0.33 | 0.08486847 | 0.0853204 | 0.0845363 | 0 |
| 1742601000 | 0.08490636 | -0.000128 | -0.15 | 0.08497257 | 0.08562392 | 0.08403164 | 0 |
| 1742514600 | 0.08503414 | -0.002699 | -3.08 | 0.08801239 | 0.08831836 | 0.08446524 | 0 |
| 1742428200 | 0.08773323 | 0.00423021 | 5.07 | 0.08350904 | 0.08787 | 0.08342804 | 0 |
| 1742341800 | 0.08350302 | -0.001451 | -1.71 | 0.08489893 | 0.08489893 | 0.08200918 | 0 |
| 1742255400 | 0.08495364 | 0.00153047 | 1.83 | 0.08519007 | 0.08549962 | 0.0832543 | 821311 |
| 1742169000 | 0.08342317 | -0.001816 | -2.13 | 0.08519007 | 0.085714 | 0.08283929 | 0 |
| 1742082600 | 0.08523901 | 0.00038052 | 0.45 | 0.08488827 | 0.0855373 | 0.0845234 | 0 |
|
RCN/BTC 0.00000101 BTC
+0.00%
|
RCN/EUR 0.091168 €
-2.31%
|
|
RCN/USD $ 0.104858
-2.74%
|
RCN/GBP £ 0.077718
-2.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
