ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ripio Credit NetworkRCN
US$ 0.104858
-0.002959
(
-2.74%
)
Información
Rango Rango 1101
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.102782
Intercambio
-
Preguntar
US$ 0.128737
Última hora de transacción
07:56:37
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000988
Capacidad de mercado totalmente diluida
US$ 104,858,110
Fecha de Génesis
16/10/2017
Rango de días 0.104423-0.108799
Rango de 52 semanas 0.00298-0.113114
Suministro circulante 530,848,856 / 1,000,000,000
53.08%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -RCN/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCNETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN0-
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530RCN/BTChttps://www.huobi.com/en-us/exchange/rcn_btcBTC2https://www.huobi.com/en-us/exchange/rcn_btc017 horas hace
0.00028537HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530RCN/ETHhttps://www.huobi.com/en-us/exchange/rcn_ethETH3https://www.huobi.com/en-us/exchange/rcn_eth017 horas hace
2.49E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522RCN/ETHhttps://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6ETH4https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6017 horas hace
1.01E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750118531RCN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCNBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN017 horas hace
0.000239Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526RCN/USDThttps://gate.io/trade/RCN_USDTUSDT6https://gate.io/trade/RCN_USDT017 horas hace
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750118521RCN/ETHhttps://hitbtc.com/RCN-to-ETHETH7https://hitbtc.com/RCN-to-ETH017 horas hace
0.000518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118521RCN/USDhttps://hitbtc.com/RCN-to-USDUSD8https://hitbtc.com/RCN-to-USD017 horas hace
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526RCN/ETHhttps://gate.io/trade/RCN_ETHETH9https://gate.io/trade/RCN_ETH017 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750118521RCN/BTChttps://hitbtc.com/RCN-to-BTCBTC10https://hitbtc.com/RCN-to-BTC017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.104619720.000238390.2278633511920.006502860.111501080CX
40.10675473-0.00189662-1.776614488180.006502860.113113920CX
120.088392120.0164659918.62834605620.004498030.1131139268442.5833333CX
260.1070712-0.00221309-2.066933031480.004498030.11311392103792.049451CX
520.066654370.0382037457.31618196980.002980320.11311392107712.918033CX
1560.00324450.101613613131.872707660.000828730.11311392140167.786315CX
2600.07483340.0300247140.12207116070.000828730.290299642113235.93075CX

Acerca de RCN

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.108090130.00143351.340.106653330.109984080.10608490
17500314000.106656630.000125740.120.106472850.107240150.10558530
17499450000.10653089-0.000667-0.620.107106310.107106310.105444860
17498586000.107197759.3E-50.090.106986010.107250190.103965330
17497722000.10710489-0.00262-2.390.109782180.109824790.106863820
17496858000.10972470.103115291,560.130.111377850.111501080.109298550
17495994000.00660941-4.0E-6-0.060.104619720.10520160.006502860
17495130000.00661329-0.100209-93.810.104619720.10520160.0065220
17494266000.10682198.7E-50.080.106615640.107554280.10610690
17493402000.106735340.001235371.170.105384550.107031440.105103880
17492538000.105499970.00291132.840.102490770.106431470.10216610
17491674000.10258867-0.003297-3.110.105883690.107031140.101472140
17490810000.10588586-0.000596-0.560.106587460.107059330.10528560
17489946000.10648229-0.000499-0.470.106899960.107918110.106007150
17489082000.106980950.000158380.150.106713050.10705490.104761550
17488218000.106822570.001053771.000.105690080.106948660.10486440
17487354000.10576880.00078780.750.105171640.105983310.104154980
17486490000.104981-0.001534-1.440.106800760.107400450.104747520
17485626000.10651481-0.002365-2.170.108866470.11002090.106514810
17484762000.10887981-0.001321-1.200.110023990.110353290.107890250
17483898000.1102011-0.000349-0.320.110571350.111899660.10866390
17483034000.11055040.000544410.490.110130030.11154630.109877040
17482170000.110005990.001150061.060.108874680.11029290.107784920
17481306000.108855930.000785930.730.108379960.110575670.108137580
17480442000.10807-0.004637-4.110.112775360.112860530.108056410
17479578000.112706550.00190941.720.110788350.113113920.110407720
17478714000.110797150.00280682.600.107880710.111634450.107255780
17477850000.107990350.001276881.200.106754730.108360040.105282260
17476986000.10671347-0.000272-0.250.107538120.108028590.103144810
17476122000.106985360.002737152.630.104261040.107058970.104210640
17475258000.10424821-0.000369-0.350.104555460.104755420.103727330
17474394000.10461695-0.000258-0.250.104834580.105649460.104183650
17473530000.104875120.000261790.250.104619720.10520160.102526610
17472666000.10461333-0.000671-0.640.105187220.1053430.103727970
17471802000.105284260.001305681.260.103838460.105993550.102566530
17470938000.103978580.08629009487.830.105223260.106789320.101968620
17470074000.017688490.01141211181.830.094860830.095932370.01762477821311
17469210000.00627638-0.097676-93.960.094860830.095932370.00618192821311
17468346000.10395197-0.000172-0.170.104278220.105110890.103380260
17467482000.104123840.006083066.200.098035150.104849110.09788510
17466618000.098040780.000271470.280.097857890.098603840.096780490
17465754000.097769310.002030252.120.095647130.0978460.094352570
17464890000.095739060.00056910.600.095189350.096128470.094570440
17464026000.09516996-0.001627-1.680.096946670.097254450.095169960
17463162000.09679684-0.001035-1.060.097929320.097929320.096796840
17462298000.097832020.000443360.460.0975660.098905260.097390530
17461434000.097388660.00221452.330.095243460.098405210.095162440
17460570000.095174161.0E-60.000.095283080.096158810.093975510
17459706000.09517266-0.000874-0.910.095968910.096444880.094792630
17458842000.09604630.001317751.390.094664680.096536570.09382570
17457978000.09472855-0.000886-0.930.095577490.096295010.094611820
17457114000.09561483-0.000101-0.110.095808610.096198560.094906720
17456250000.095715790.090077561,597.620.094860830.096834020.093860730
17455386000.00563823-0.078695-93.310.086201610.086730770.00555677821311
17454522000.0843330100.000.086201610.086730770.084072450
17453658000.08433301-0.003817-4.330.086201610.086730770.084072450
17452794000.088150170.002211052.570.086099870.089447960.08608570
17451930000.08593912-4.7E-5-0.050.085908240.086160140.084836440
17451066000.085986250.000672490.790.085328660.086339280.085254980
17450202000.08531376-0.000419-0.490.085770520.085913710.085189140
17449338000.085732550.000715130.840.084883490.086328510.084651750
17448474000.085017420.000546020.650.084506030.086326560.083978520
17447610000.0844714-0.000868-1.020.08540850.087338170.084447060
17446746000.085339860.000970991.150.084532520.086654830.084532520
17445882000.08436887-0.001828-2.120.086201610.086730770.083926140
17445018000.086197060.001996692.370.084243940.086671220.083627590
17444154000.084200370.003739854.650.080269760.085089440.079800130
17443290000.080460520.07549851,521.530.083349380.083380390.079288350
17442426000.00496202-0.008026-61.790.08402270.085523260.00449803821311
17441562000.012988340.0129883400.08402270.085523260.01297687821311
17440698000-0.013343-100.000000
17439834000.01334326-0.000757-5.370.014194930.014230970.013106990
17438970000.01410048-0.070582-83.350.08402270.085523260.0140165821311
17438106000.084682410.000594320.710.08402270.085523260.082473640
17437242000.084088090.000670940.800.083304630.084628880.082045220
17436378000.08341715-0.002597-3.020.086025230.089134030.083141390
17435514000.086013990.081067951,639.050.083376210.086346350.083243860
17434650000.00494604-0.078162-94.050.087757080.088641270.00488051821311
17433786000.08310849-0.000214-0.260.083415370.084343390.08237490
17432922000.08332276-0.001845-2.170.085191150.085409250.082511130
17432058000.08516727-0.002836-3.220.088005270.088370490.084420980
17431194000.088003770.000255250.290.087757080.088641270.08674520
17430330000.08774852-0.00053-0.600.088233540.089180350.086760010
17429466000.088278520.000147460.170.088392120.089420160.087232470
17428602000.088131060.001580761.830.086814880.089620540.086434750
17427738000.08655030.001926052.280.084773940.086704480.084773940
17426874000.08462425-0.000282-0.330.084868470.08532040.08453630
17426010000.08490636-0.000128-0.150.084972570.085623920.084031640
17425146000.08503414-0.002699-3.080.088012390.088318360.084465240
17424282000.087733230.004230215.070.083509040.087870.083428040
17423418000.08350302-0.001451-1.710.084898930.084898930.082009180
17422554000.084953640.001530471.830.085190070.085499620.0832543821311
17421690000.08342317-0.001816-2.130.085190070.0857140.082839290
17420826000.085239010.000380520.450.084888270.08553730.08452340