Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 145.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 145.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 01:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 145.00 | 145.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 101.0807 - 145.46 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 145.00p | GBX |
Noticias sobre Redcentric PLC RCN.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 12:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 23/1/2024 | 10:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 19/1/2024 | 01:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
| 17/1/2024 | 11:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 15/1/2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 11/1/2024 | 03:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 08/1/2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 04/1/2024 | 07:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 03/1/2024 | 03:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 29/12/2023 | 01:00 | UK Regulatory | Redcentric PLC Exercise of Options |
| 27/12/2023 | 09:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 20/12/2023 | 06:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Histórico de Datos RCN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.46 | 143.625 | 145.00 | 1,472 | 0.00 | 0.00% |
| 1 Month | 125.00 | 145.46 | 124.175 | 135.96 | 1,948 | 20.00 | 16.00% |
| 3 Months | 130.00 | 145.46 | 123.40 | 131.66 | 2,135 | 15.00 | 11.54% |
| 6 Months | 109.50 | 145.46 | 101.0807 | 121.12 | 4,111 | 35.50 | 32.42% |
| 1 Year | 122.50 | 145.46 | 101.0807 | 120.11 | 3,467 | 22.50 | 18.37% |
| 3 Years | 149.50 | 156.50 | 101.0807 | 135.97 | 4,731 | -4.50 | -3.01% |
| 5 Years | 74.00 | 156.50 | 74.00 | 125.99 | 6,310 | 71.00 | 95.95% |
