ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Redcentric PLC

Redcentric PLC (RCN.GB)

125.00
-1.00
( -0.79% )
Actualizado: 10:00:20
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
125.00
Postura de Compra
118.00
Postura de Venta
132.00
Volume Operado de la Acción
0.00
125.00 Rango del Día 126.00
104.00 Rango de 52 semanas 162.3131
Precio Anterior
126.00
Precio de Apertura
126.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,775
Volumen financiero
-
Precio Promedio Ponderado
-

RCN.GB Últimas noticias

Redcentric PLC Exercise of Options

Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Share issue in connection with the FY23 Dividend

Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 03 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Exercise of Options

Redcentric PLC 29 December 2023 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
154.16666666667120126116.131914125.03570185DE
454.166666666671201261143371118.61335548DE
12001251261042775117.28829881DE
26-12-8.759124087591371421042261124.88017738DE
52-2-1.57480314961127162.31311042192131.46403087DE
156-19.5-13.4948096886144.5162.3131101.08072321131.58303009DE
26021.520.7729468599103.5162.313192.63518133.15925041DE

RCN.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Redcentric?
El precio actual de las acciones de Redcentric es 125.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Redcentric?
Redcentric ha negociado en un rango de 104.00p a 162.3131p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
ZIOC.GBZanaga Iron Ore Company LTD
 10.4955
(19.95%)
324.21k
RKH.GBRockhopper Exploration
 31.37
(16.19%)
672.23k
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ITM.GBItm Power
 40.20
(13.24%)
325.75k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
54
ORMOrmonde Mining Plc
 0.12
(-25.00%)
117.3k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M
WALLnut WALLnut 29 segundos hace
Maybe the 5 patients treated in India are the ones buying today. 😳😁



RDGL
RDGL
stocktowatch stocktowatch 40 segundos hace
$HNOI HNO International Announces an 82% Reduction in Outstanding Shares of Common Stock as 360 Million Shares Have Been Exchanged https://finance.yahoo.com/news/hno-international-announces-82-reduction-131600849.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
shurtha2000 shurtha2000 50 segundos hace
RIME .119 broke thru huge wall
Nukemtiltheyglow Nukemtiltheyglow 58 segundos hace
Nice plug (no pun) to see SoundHound, give Lucid praise for being the World's most "Advanced" EV maker. 
LCID
Hoghead7 Hoghead7 1 minuto hace
Plenty of swing traders day traders and shorts still exist, They just don't have as much leverage with only 20.5 million shares. Longs need to consider If they want to skim some profit or provide less leverage via no stop losses and no trading. I'm not touching anything until over $30. Then and o
FCEL
Guido2 Guido2 1 minuto hace
I got attached from GROK. If anyone has better images, please share.
https://x.com/i/grok/share/dc8fUnHZWx1q7fXk6qxEniS5c
https://x.com/i/grok/share/XIlEcYJPAoXuruB8WRc14JjB4
https://x.com/i/grok/share/Ewk0F5oPuRnfdKloWdq3ef6xW
FNMA
georgie18 georgie18 1 minuto hace
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
work-n-hard work-n-hard 2 minutos hace
BNRG: inching out of dip.
BNRG
georgie18 georgie18 2 minutos hace
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
glenn1919 glenn1919 2 minutos hace
nmra....vuzi......ww,,,,,,,gxai.....https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856
bas2020 bas2020 2 minutos hace
Is this the code phrase for "I'm paid to bash this stock"?
Because I'm sick of the absolute garbage management team
NWBO
georgie18 georgie18 2 minutos hace
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
Controlledoilandgas Controlledoilandgas 2 minutos hace
What are all the CEOs that you would compare Cohen to then? You've got a bunch of pink sheet scammers who don't own any large private or public businesses and have no intention or no direction to grow.  Then you've got a bunch of CEOs that work FOR a private equity firm.  Then you've got a bunch of
OTCM
LandPro LandPro 2 minutos hace
.001 is close enough to trips for me. ..boy.
002 to .001 in a month losing half its value is not what I call an investment, lol.
RDAR
TenKay TenKay 2 minutos hace
Investigate? So in other words you don’t suspect any of those “dishonest practices” are in play here? ;-)

Something tells me you don’t even understand most of what you listed.
HMBL
demonsmith demonsmith 2 minutos hace
I'm ready
TWOH
Hi_Lo Hi_Lo 3 minutos hace
Another empty CEO pump and still no pink current.

The scam continues....
MEDH
al44 al44 3 minutos hace
GM Gmenfan-

According to what I have read this will reduce the solvency of SS by about 6 months. It only affects about 2 million people. It doesn't affect medicare at all.

.....................al
236T568 236T568 3 minutos hace
Exclusive:

Senior politicians in Labour, the Tories and Reform have privately urged Donald Trump’s allies to rethink his relationship with Elon Musk after the weekend

They’re all questioning if the Trump-Musk alliance will last following the Nigel Farage blow-up. Rare u
Donotunderstand Donotunderstand 3 minutos hace
boring boring

GOV does not need to write down the SP/LP on a net net basis as any recoded loss can be offset with a write up of warrants

net zero
FNMA
NASDAQ2020 NASDAQ2020 4 minutos hace
Thx I will save that for future reference. Good DD.
Very informative .
Looks like we have a bright future here going forward.

ELTP
ELTP
glenn1919 glenn1919 4 minutos hace
em....fgl......ldtc......poai...................................https://stockcharts.com/h-sc/ui?s=poai&p=W&yr=1&mn=3&dy=0&id=p96837884856
ElectricMountain53 ElectricMountain53 4 minutos hace
What's the point in these endless discussions when thursday Yves will release his forward looking statements. Let's hope it will be very positive and the rest will follow!!
LWLG
Checkmate 36 Checkmate 36 4 minutos hace
Theorysuit,
I HAD to log on to laugh at this.

#desperate #runninglowonthingstosayaboutNWBO

Ha!
NWBO
WhenLambo WhenLambo 4 minutos hace
the rant is completely warranted. we've been down so long that getting up seems unfathomable at times
TPTW