ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SKALESKL
US$ 0.0377
0.0009
(
2.45%
)
Información
Rango Rango 162
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0377
Intercambio
GDAX
Preguntar
US$ 0.0378
Última hora de transacción
23:49:36
Volumen (24 horas)
$ 5,753,991
Último tamaño de operación
5,109.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.0377
Capacidad de mercado totalmente diluida
US$ 263,900,000
Fecha de Génesis
09/9/2020
Rango de días 0.0368-0.0388
Rango de 52 semanas 0.0283-0.1357
Suministro circulante 5,775,852,671 / 7,000,000,000
82.51%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03779Binance97101631/cdn/crypto/logos/exchanges/BINA.png$ 3,658,010.561739577382SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT68.3651948078Recientemente
0.0377Coinbase29117204.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,098,248.731739576980SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD20.50020517067 minutos hace
0.037678DigiFinex7738410/cdn/crypto/logos/exchanges/DGFX.png$ 290,658.471739576851SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL5.448290638429 minutos hace
0.03754Gate.io2868341.1/cdn/crypto/logos/exchanges/GATE.png$ 108,371.831739576042SKL/USDThttps://gate.io/trade/SKL_USDTUSDT4https://gate.io/trade/SKL_USDT2.019478932122 minutos hace
0.03764Kucoin2210920.7614/cdn/crypto/logos/exchanges/KUCN.png$ 83,389.141739577157SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT5https://trade.kucoin.com/SKL-USDT1.55661678389Recientemente
0.03758OKX1619302.58212/cdn/crypto/logos/exchanges/OKEX.png$ 61,017.601739577375SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT6https://www.okx.com/trade-spot/SKL-USDT1.14008318233Recientemente
3.9E-7Binance495196/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1931291739577365SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC7https://www.binance.com/en/trade/SKL_BTC0.34864678028Recientemente
0.036307Bitvavo294160.056442/cdn/crypto/logos/exchanges/BITV.png€ 10,578.901739561295SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR8https://account.bitvavo.com/markets/SKL-EUR0.2071057855184 horas hace
0.03803HTX239132.4839/cdn/crypto/logos/exchanges/HUOB.png$ 8,919.761739561087SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT9https://www.huobi.com/en-us/exchange/skl_usdt0.1683631745255 horas hace
0.037687LATOKEN182076.51/cdn/crypto/logos/exchanges/LATK.png$ 6,857.441739577377SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT10https://exchange.latoken.com/exchange/SKL-USDT0.128192451021Recientemente
0.03579Bitstamp97118.0086712/cdn/crypto/logos/exchanges/BSTP.png€ 3,506.171739577369SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR11https://www.bitstamp.net/markets/skl/eur0.0683767256407Recientemente
0.03801Bitstamp26487.9448898/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,024.461739437538SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.01864905351022 días hace
0.03695Gemini21633.126806/cdn/crypto/logos/exchanges/GEMN.pngUS$ 828.501739484708SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD13https://gemini.com/?symbol=SKLUSD0.01523097926541 día hace
0.0372Crypto.com15664/cdn/crypto/logos/exchanges/CRTO.png$ 582.441739513532SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT14https://crypto.com/exchange/trade/SKL_USDT0.011028366881618 horas hace
3.8E-7Kucoin6444.3089/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024701739571846SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.004537168210392 horas hace
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739491336SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR16https://pro.coinbase.com/trade/SKL-EUR024 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739491336SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP024 horas hace
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739491336SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC20https://pro.coinbase.com/trade/SKL-BTC024 horas hace
0.024942HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739491320SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD024 horas hace
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739576938SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT07 minutos hace
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739491336SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth024 horas hace
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739491336SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc024 horas hace
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739491335SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739576880SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC08 minutos hace
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739491321SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7024 horas hace
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739491323SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7024 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0379-0.0002-0.5277044854880.03540.040829633784.6728CX
40.0459-0.0082-17.86492374730.03460.06967220897.801CX
120.052-0.0143-27.50.03460.08653080509.1996CX
260.03450.00329.275362318840.02830.08635343084.814CX
520.0813-0.0436-53.62853628540.02830.135742681877.8203CX
1560.1477-0.11-74.47528774540.01190.9529765844.4057CX
2600.13155577-0.09385577-71.34295211830.01191.0829202981.096CX

Acerca de SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Chat de Cripto

Ver Posts
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394906000.0369-0.0021-5.380.03920.03960.036240817933
17394042000.0390.00133.450.03770.03990.035444449275
17393178000.0377-0.0015-3.830.03930.04080.037327515037
17392314000.03920.00071.820.03860.04010.03716019424
17391450000.0385-0.0008-2.040.03930.04020.036515420537
17390586000.03930.00236.220.03690.03960.036817400184
17389722000.037-0.0004-1.070.03790.040.035945814100
17388858000.0374-0.0025-6.270.040.04060.037248816901
17387994000.0399-0.0013-3.160.04120.04190.039247262565
17387130000.0412-0.0029-6.580.0440.04460.038756323075
17386266000.04410.00040.920.04320.0460.0346140458169
17385402000.0437-0.0066-13.120.050.05190.040596456553
17384538000.0503-0.0031-5.810.05320.05560.049772538566
17383674000.0534-0.0056-9.490.05860.05870.053167433140
17382810000.059-0.0026-4.220.06120.06510.0589103179957
17381946000.06160.012725.970.04930.0690.0491237084661
17381082000.0489-0.0078-13.760.05820.06630.0487131735743
17380218000.05670.005811.390.05090.05980.045128840122
17379354000.05090.007517.280.04280.06410.0427249663146
17378490000.04340.00286.900.04090.0460.040444944597
17377626000.0406-0.0009-2.170.04180.04230.039934370140
17376762000.0415-0.0002-0.480.04170.04230.0420374197
17375898000.0417-0.0012-2.800.04340.0440.041612338330
17375034000.04290.00153.620.04130.04360.039739828538
17374170000.0414-0.0011-2.590.041230.04510.040123632392
17373306000.0425-0.0056-11.640.04760.0490.041544739680
17372442000.0481-0.0026-5.130.05060.0520.046536768035
17371578000.05070.00510.940.04590.05150.045837960128
17370714000.0457-0.0009-1.930.04670.04720.045325347517
17369850000.04660.00317.130.04360.04680.041724207539
17368986000.04350.00122.840.04230.04410.041814688975
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635

Su Consulta Reciente

Delayed Upgrade Clock