ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SKALESKL
US$ 0.0375
0.0007
(
1.90%
)
Información
Rango Rango 162
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0375
Intercambio
GDAX
Preguntar
US$ 0.0376
Última hora de transacción
16:17:47
Volumen (24 horas)
$ 5,919,987
Último tamaño de operación
10,509.80
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.0375
Capacidad de mercado totalmente diluida
US$ 262,500,000
Fecha de Génesis
09/9/2020
Rango de días 0.0368-0.0383
Rango de 52 semanas 0.0283-0.1357
Suministro circulante 5,775,852,671 / 7,000,000,000
82.51%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03753Binance57880572/cdn/crypto/logos/exchanges/BINA.png$ 2,170,688.381739549875SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT67.8102427118Recientemente
0.0375Coinbase17374698.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 651,553.381739549861SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD20.355405416Recientemente
0.037487DigiFinex5248378/cdn/crypto/logos/exchanges/DGFX.png$ 196,293.301739549849SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL6.14876069337Recientemente
0.0379Gate.io1468551.64/cdn/crypto/logos/exchanges/GATE.png$ 55,057.381739549519SKL/USDThttps://gate.io/trade/SKL_USDTUSDT4https://gate.io/trade/SKL_USDT1.720488234696 minutos hace
0.03765Kucoin1457137.9494/cdn/crypto/logos/exchanges/KUCN.png$ 54,717.011739549427SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT5https://trade.kucoin.com/SKL-USDT1.707116474487 minutos hace
0.03757OKX1040181.62169/cdn/crypto/logos/exchanges/OKEX.png$ 39,025.581739549864SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT6https://www.okx.com/trade-spot/SKL-USDT1.21862942597Recientemente
3.9E-7Binance313480/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1222501739549869SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC7https://www.binance.com/en/trade/SKL_BTC0.367258894492Recientemente
0.03591Bitvavo189340.330982/cdn/crypto/logos/exchanges/BITV.png€ 6,759.431739549875SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR8https://account.bitvavo.com/markets/SKL-EUR0.221822510652Recientemente
0.037675HTX177126.0664/cdn/crypto/logos/exchanges/HUOB.png$ 6,559.601739526968SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT9https://www.huobi.com/en-us/exchange/skl_usdt0.2075128344136 horas hace
0.03784LATOKEN114669.13/cdn/crypto/logos/exchanges/LATK.png$ 4,298.071739549132SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT10https://exchange.latoken.com/exchange/SKL-USDT0.13434113154312 minutos hace
0.03801Bitstamp26487.9448898/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,024.461739437538SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD11https://www.bitstamp.net/markets/skl/usd0.03103207017231 día hace
0.03601Bitstamp26155.299228/cdn/crypto/logos/exchanges/BSTP.png€ 937.311739549874SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR12https://www.bitstamp.net/markets/skl/eur0.030642357661Recientemente
0.03695Gemini21633.126806/cdn/crypto/logos/exchanges/GEMN.pngUS$ 828.501739484708SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD13https://gemini.com/?symbol=SKLUSD0.02534438635718 horas hace
0.0372Crypto.com15664/cdn/crypto/logos/exchanges/CRTO.png$ 582.441739513532SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT14https://crypto.com/exchange/trade/SKL_USDT0.018351229179910 horas hace
3.9E-7Kucoin2604.7694/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009981739545858SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.003051629227551 hora hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC16https://crypto.com/exchange/trade/SKL_BTC0-
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739491336SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR17https://pro.coinbase.com/trade/SKL-EUR016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739491336SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC016 horas hace
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739491336SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP20https://pro.coinbase.com/trade/SKL-GBP016 horas hace
0.024942HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739491321SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD016 horas hace
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739549372SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT08 minutos hace
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739491336SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth016 horas hace
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739491336SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc016 horas hace
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739491335SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC016 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739549730SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC0Recientemente
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739491321SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7016 horas hace
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739491323SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0379-0.0004-1.055408970980.03540.040829633784.6728CX
40.0459-0.0084-18.30065359480.03460.06967220897.801CX
120.052-0.0145-27.88461538460.03460.08653080509.1996CX
260.03450.0038.695652173910.02830.08635343084.814CX
520.0813-0.0438-53.87453874540.02830.135742681877.8203CX
1560.1477-0.1102-74.61069735950.01190.9529765844.4057CX
2600.13155577-0.09405577-71.49497889750.01191.0829202981.096CX

Acerca de SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Chat de Cripto

Ver Posts
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394906000.0369-0.0021-5.380.03920.03960.036240817933
17394042000.0390.00133.450.03770.03990.035444449275
17393178000.0377-0.0015-3.830.03930.04080.037327515037
17392314000.03920.00071.820.03860.04010.03716019424
17391450000.0385-0.0008-2.040.03930.04020.036515420537
17390586000.03930.00236.220.03690.03960.036817400184
17389722000.037-0.0004-1.070.03790.040.035945814100
17388858000.0374-0.0025-6.270.040.04060.037248816901
17387994000.0399-0.0013-3.160.04120.04190.039247262565
17387130000.0412-0.0029-6.580.0440.04460.038756323075
17386266000.04410.00040.920.04320.0460.0346140458169
17385402000.0437-0.0066-13.120.050.05190.040596456553
17384538000.0503-0.0031-5.810.05320.05560.049772538566
17383674000.0534-0.0056-9.490.05860.05870.053167433140
17382810000.059-0.0026-4.220.06120.06510.0589103179957
17381946000.06160.012725.970.04930.0690.0491237084661
17381082000.0489-0.0078-13.760.05820.06630.0487131735743
17380218000.05670.005811.390.05090.05980.045128840122
17379354000.05090.007517.280.04280.06410.0427249663146
17378490000.04340.00286.900.04090.0460.040444944597
17377626000.0406-0.0009-2.170.04180.04230.039934370140
17376762000.0415-0.0002-0.480.04170.04230.0420374197
17375898000.0417-0.0012-2.800.04340.0440.041612338330
17375034000.04290.00153.620.04130.04360.039739828538
17374170000.0414-0.0011-2.590.041230.04510.040123632392
17373306000.0425-0.0056-11.640.04760.0490.041544739680
17372442000.0481-0.0026-5.130.05060.0520.046536768035
17371578000.05070.00510.940.04590.05150.045837960128
17370714000.0457-0.0009-1.930.04670.04720.045325347517
17369850000.04660.00317.130.04360.04680.041724207539
17368986000.04350.00122.840.04230.04410.041814688975
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635

Su Consulta Reciente

Delayed Upgrade Clock