ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SKALESKL
US$ 0.0496
-0.0023
(
-4.43%
)
Información
Rango Rango 170
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0496
Intercambio
GDAX
Preguntar
US$ 0.0497
Última hora de transacción
18:12:53
Volumen (24 horas)
$ 4,663,058
Último tamaño de operación
5.90
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0496
Capacidad de mercado totalmente diluida
US$ 347,200,000
Fecha de Génesis
09/9/2020
Rango de días 0.0493-0.0526
Rango de 52 semanas 0.0283-0.1357
Suministro circulante 5,179,144,337 / 7,000,000,000
73.99%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04975Binance33149627/cdn/crypto/logos/exchanges/BINA.png$ 1,700,335.041735496185SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT57.3321592305Recientemente
0.0496Coinbase11134725.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 572,501.731735496182SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD19.2574675673Recientemente
0.049681DigiFinex4637172/cdn/crypto/logos/exchanges/DGFX.png$ 237,734.091735495594SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL8.0199720945110 minutos hace
0.049753HTX3730645.5638/cdn/crypto/logos/exchanges/HUOB.png$ 190,927.041735496183SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT4https://www.huobi.com/en-us/exchange/skl_usdt6.45213792289Recientemente
0.04971OKX1836753.60917/cdn/crypto/logos/exchanges/OKEX.png$ 94,484.451735496185SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT5https://www.okx.com/trade-spot/SKL-USDT3.17665868121Recientemente
0.04981Kucoin1327691.0765/cdn/crypto/logos/exchanges/KUCN.png$ 67,832.751735495468SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT6https://trade.kucoin.com/SKL-USDT2.2962368839612 minutos hace
0.04977Gate.io760372.09/cdn/crypto/logos/exchanges/GATE.png$ 39,106.901735494378SKL/USDThttps://gate.io/trade/SKL_USDTUSDT7https://gate.io/trade/SKL_USDT1.3150607618730 minutos hace
0.049756LATOKEN649267.35/cdn/crypto/logos/exchanges/LATK.png$ 33,312.291735495682SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT1.122905518478 minutos hace
5.3E-7Binance328209/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1774551735496185SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC9https://www.binance.com/en/trade/SKL_BTC0.567636270806Recientemente
0.047588Bitvavo166476.052319/cdn/crypto/logos/exchanges/BITV.png€ 8,081.861735496185SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR10https://account.bitvavo.com/markets/SKL-EUR0.287919726506Recientemente
0.04967Crypto.com88630/cdn/crypto/logos/exchanges/CRTO.png$ 4,555.751735496184SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT11https://crypto.com/exchange/trade/SKL_USDT0.153285262383Recientemente
5.3E-7Kucoin5853.464/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0031081735489182SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC12https://trade.kucoin.com/SKL-BTC0.01012354468122 horas hace
0.05089Gemini4878.029851/cdn/crypto/logos/exchanges/GEMN.pngUS$ 244.781735413562SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD13https://gemini.com/?symbol=SKLUSD0.0084365348710823 horas hace
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735430534SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR14https://pro.coinbase.com/trade/SKL-EUR018 horas hace
0.0471Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735381715SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR15https://www.bitstamp.net/markets/skl/eur01 día hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC16https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT17https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.04888Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735381712SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD18https://www.bitstamp.net/markets/skl/usd01 día hace
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735430534SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC018 horas hace
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001735430534SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP20https://pro.coinbase.com/trade/SKL-GBP018 horas hace
0.039858HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735430520SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD018 horas hace
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735495758SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT07 minutos hace
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735430536SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth018 horas hace
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc018 horas hace
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735430529SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC018 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735495742SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC07 minutos hace
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735430521SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7018 horas hace
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735430522SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04680.00285.982905982910.045340.054121001913.6025CX
40.0801-0.0305-38.07740324590.0420.085742857420.7164CX
120.03670.012935.14986376020.02970.08640300170.6285CX
260.0506-0.001-1.976284584980.02830.08630450713.9915CX
520.0784-0.0288-36.73469387760.02830.135744723542.6202CX
1560.2185-0.1689-77.2997711670.01190.9528875890.3088CX
2600.13155577-0.08195577-62.29735875510.01191.0828624410.7106CX

Acerca de SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Chat de Cripto

Ver Posts
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041
17286906000.03560.00216.270.03360.03640.033311405861
17286042000.033500.000.03340.03440.032311697055
17285178000.0335-0.0021-5.900.03570.0360.03321225535
17284314000.0356-0.0012-3.260.03680.03730.0358434138
17283450000.0368-0.001-2.650.03780.03920.036610945380
17282586000.03780.00123.280.03670.03810.03649981413
17281722000.0366-0.0012-3.170.03790.0380.036113087584
17280858000.03780.00318.930.03480.03860.034326189469
17279994000.0347-0.0003-0.860.0350.03610.034311634094
17279130000.035-0.001-2.780.03590.03750.034118598930
17278266000.036-0.0036-9.090.03970.04140.035318449164
17277402000.0396-0.0035-8.120.04320.04330.039513575492
17276538000.04310.00010.230.04320.04410.04219196552
17275674000.043-0.0023-5.080.04530.04670.042125138194

Su Consulta Reciente

Delayed Upgrade Clock