SolanaSOL

US$ 177.78

0.270

(

0.15%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 6

Moneda

No es Minable

Monedero

Oferta

US$ 177.77

Intercambio

GDAX

Preguntar

US$ 177.78

Última hora de transacción

02:07:40

Volumen (24 horas)

$ 1,455,389,357

Último tamaño de operación

0.048238

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 177.78

Capacidad de mercado totalmente diluida

US$ 86,786,942,739

Fecha de Génesis

15/3/2020

Rango de días 175.41-178.46

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 488,170,451 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
177.84	Binance	261957.307	/cdn/crypto/logos/exchanges/BINA.png	$ 46,410,503.18	1739844466	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	47.8607729023	Recientemente
177.82	Coinbase	119777.62804	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,209,726.91	1739844466	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	21.883908947	Recientemente
177.83	OKX	76412.076519	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,531,219.91	1739844466	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	13.960828515	Recientemente
0.0018477	Binance	20001.831	/cdn/crypto/logos/exchanges/BINA.png	BTC 36.97	1739844466	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.65442408186	Recientemente
177.82	Bitstamp	14030.23	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,489,331.70	1739844467	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	5	https://www.bitstamp.net/markets/sol/usd	2.56338584133	Recientemente
178.38	DigiFinex	8725.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,546,087.49	1739844052	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.59422263226	7 minutos hace
169.95	Bitvavo	7556.00337707	/cdn/crypto/logos/exchanges/BITV.png	€ 1,277,539.14	1739844467	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.38051564898	Recientemente
178.09	Kraken	5006.96722305	/cdn/crypto/logos/exchanges/KRKN.png	US$ 885,128.10	1739844008	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.914795330338	8 minutos hace
0.06514	Binance	4857.045	/cdn/crypto/logos/exchanges/BINA.png	ETH 315.17	1739844463	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.887403868911	Recientemente
177.96	LATOKEN	3283.606	/cdn/crypto/logos/exchanges/LATK.png	$ 581,414.81	1739843645	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	10	https://exchange.latoken.com/exchange/SOL-USDT	0.59992951854	14 minutos hace
178.17	Crypto.com	3161.546	/cdn/crypto/logos/exchanges/CRTO.png	$ 560,543.43	1739844249	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	11	https://crypto.com/exchange/trade/SOL_USDT	0.577628610017	Recientemente
169.91	Coinbase	3148.304	/cdn/crypto/logos/exchanges/GDAX.png	€ 532,958.22	1739844467	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.575209237326	Recientemente
178.08	Kucoin	2961.9081	/cdn/crypto/logos/exchanges/KUCN.png	$ 525,630.09	1739844266	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.541153871809	Recientemente
177.79	LBank	2603.7096	/cdn/crypto/logos/exchanges/LBNK.png	$ 460,641.77	1739844465	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	14	https://www.lbank.info/exchange/sol/usdt	0.475709402025	Recientemente
181.71	Gemini	2488.948979	/cdn/crypto/logos/exchanges/GEMN.png	US$ 469,486.31	1739834995	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	15	https://gemini.com/?symbol=SOLUSD	0.454742122728	3 horas hace
169.96	Bitstamp	2382.41	/cdn/crypto/logos/exchanges/BSTP.png	€ 402,717.79	1739844467	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	16	https://www.bitstamp.net/markets/sol/eur	0.435276974237	Recientemente
169.84	Binance	1438.139	/cdn/crypto/logos/exchanges/BINA.png	€ 243,398.76	1739844465	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.262754434565	Recientemente
0.0018486	OKX	1241.4578	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.29	1739844466	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.226819898685	Recientemente
178.1	Bitfinex	1174.39162949	/cdn/crypto/logos/exchanges/BFNX.png	US$ 209,083.62	1739844467	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.214566609044	Recientemente
0.0018468	Bitfinex	1058.45536591	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.96	1739844464	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.193384534584	Recientemente
141.14	Coinbase	1020.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 143,450.79	1739844467	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.186431648839	Recientemente
177.88	Coinbase	946.496	/cdn/crypto/logos/exchanges/GDAX.png	$ 167,936.25	1739844467	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	22	https://pro.coinbase.com/trade/SOL-USDT	0.172929057134	Recientemente
0.0018507	Coinbase	640.305	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.18	1739844466	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.116986590465	Recientemente
0.06518	OKX	465.6206	/cdn/crypto/logos/exchanges/OKEX.png	ETH 30.25	1739844467	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.0850709684354	Recientemente
177.45	Gate.io	296.655	/cdn/crypto/logos/exchanges/GATE.png	$ 52,583.46	1739843219	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0542001967723	21 minutos hace
0.00185344	Upbit	190.75695085	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.353420	1739844042	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0348521490342	7 minutos hace
0.0018501	EXMO	169.505	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.313772	1739844370	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0309693224584	Recientemente
0.06513	Coinbase	169.2012	/cdn/crypto/logos/exchanges/GDAX.png	ETH 10.97	1739844464	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0309138168381	Recientemente
0.0018501	HitBTC	107.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.197797	1739844009	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.019560341361	8 minutos hace
177.31	Crypto.com	36.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,420.04	1739837100	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00661938321976	2 horas hace
178.25	EXMO	19.806875	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,505.83	1739844370	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00361880474775	Recientemente
0.00185095	HTX	1.1	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002036	1739836943	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.000200974925248	2 horas hace
0.00185	Crypto.com	1	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001850	1739837097	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000182704477498	2 horas hace
177.4	HTX	0.124	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.00	1739836950	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	34	https://www.huobi.com/en-us/exchange/sol_usdt	2.26553552098E-5	2 horas hace
0.0651538	HitBTC	0.046	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002986	1739843846	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	8.40440596492E-6	10 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
177.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	2 horas hace
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739844250	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recientemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739836928	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	2 horas hace
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	2 horas hace
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739836939	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	2 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739844447	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739836921	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	2 horas hace
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739836921	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	2 horas hace
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739836932	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	2 horas hace
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739836921	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

StarryChimera74

2 semanas hace

Leer el hilo completo

Responder

Anyone attempt to submit to the SOL catalyst?

👍️0

Leer el hilo completo

Responder

StarryChimera74

4 semanas hace

Leer el hilo completo

Responder

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Leer el hilo completo

Responder

nowwhat2

4 semanas hace

Leer el hilo completo

Responder

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Leer el hilo completo

Responder

LowFloatLopes

2 meses hace

Leer el hilo completo

Responder

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Leer el hilo completo

Responder

nowwhat2

2 meses hace

Leer el hilo completo

Responder

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Leer el hilo completo

Responder

LowFloatLopes

2 meses hace

Leer el hilo completo

Responder

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Leer el hilo completo

Responder

nowwhat2

2 meses hace

Leer el hilo completo

Responder

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Leer el hilo completo

Responder

nowwhat2

2 meses hace

Leer el hilo completo

Responder

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

3 meses hace

Leer el hilo completo

Responder

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Leer el hilo completo

Responder

BIG BALLER

3 meses hace

Leer el hilo completo

Responder

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Leer el hilo completo

Responder

BIG BALLER

3 meses hace

Leer el hilo completo

Responder

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Leer el hilo completo

Responder

Moonboy1

3 meses hace

Leer el hilo completo

Responder

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Leer el hilo completo

Responder

TechandBio

7 meses hace

Leer el hilo completo

Responder

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Leer el hilo completo

Responder

Esa

8 meses hace

Leer el hilo completo

Responder

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Leer el hilo completo

Responder

Afterhoursearnings3

8 meses hace

Leer el hilo completo

Responder

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Leer el hilo completo

Responder

Somithforyou12

9 meses hace

Leer el hilo completo

Responder

It was great year Solana !

👍️0

Leer el hilo completo

Responder

eyeownu

10 meses hace

Leer el hilo completo

Responder

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Leer el hilo completo

Responder

Rkramden

10 meses hace

Leer el hilo completo

Responder

Yom sure looking good at a nickel

👍️0

Leer el hilo completo

Responder

TradeForProfits

11 meses hace

Leer el hilo completo

Responder

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Leer el hilo completo

Responder

Foosbeflippin

11 meses hace

Leer el hilo completo

Responder

Let's see this above 200+

👍️0

Leer el hilo completo

Responder

TheFinalCD

11 meses hace

Leer el hilo completo

Responder

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Leer el hilo completo

Responder

KICK1

11 meses hace

Leer el hilo completo

Responder

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

Cheetah SPEED

11 meses hace

Leer el hilo completo

Responder

$1,000+ locked

👍️0

Leer el hilo completo

Responder

Tiger Money

11 meses hace

Leer el hilo completo

Responder

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468