Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4945 | Binance | 4906195 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,503,874.33 | 1737198982 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 75.369895522 | Recientemente |
| 0.4946 | OKX | 557109.083487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 285,455.73 | 1737198983 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 8.55841510922 | Recientemente |
| 0.4929 | Coinbase | 302433.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 155,575.95 | 1737198983 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 4.64604585083 | Recientemente |
| 0.4951 | LBank | 294616 | /cdn/crypto/logos/exchanges/LBNK.png | $ 151,709.52 | 1737197696 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 4 | https://www.lbank.info/exchange/storj/usdt | 4.52594671412 | 21 minutos hace |
| 0.4911 | Gate.io | 118543 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,552.12 | 1737198027 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 5 | https://gate.io/trade/STORJ_USDT | 1.8210799866 | 16 minutos hace |
| 0.4939 | DigiFinex | 95717 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,257.81 | 1737198797 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.47042265741 | Recientemente |
| 0.4934 | Kucoin | 76130.9573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,902.36 | 1737198489 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 7 | https://trade.kucoin.com/STORJ-USDT | 1.16953816505 | 8 minutos hace |
| 0.4948 | HTX | 40373.0326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,643.18 | 1737198983 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/storj_usdt | 0.620218162745 | Recientemente |
| 4.78E-6 | Binance | 35705 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.175898 | 1737198963 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 9 | https://www.binance.com/en/trade/STORJ_BTC | 0.548506963056 | Recientemente |
| 0.48062 | Bitvavo | 28408.8397533 | /cdn/crypto/logos/exchanges/BITV.png | € 13,954.21 | 1737198983 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 10 | https://account.bitvavo.com/markets/STORJ-EUR | 0.436421969389 | Recientemente |
| 0.494102 | LATOKEN | 20365.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,422.46 | 1737198196 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.312854054167 | 13 minutos hace |
| 4.78E-6 | LATOKEN | 12511.82 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.062463 | 1737198753 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.19220894526 | Recientemente |
| 0.49258 | Kraken | 10486.4654031 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,335.38 | 1737198760 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 13 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.161095064878 | Recientemente |
| 0.52872 | Gemini | 3512.595293 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,828.94 | 1737157912 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 14 | https://gemini.com/?symbol=STORJUSD | 0.0539611532449 | 11 horas hace |
| 0.4776 | Bitstamp | 3070.49370739 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,496.41 | 1737198978 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 15 | https://www.bitstamp.net/markets/storj/eur | 0.04716950507 | Recientemente |
| 0.49495 | Crypto.com | 1222.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 617.02 | 1737198632 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 16 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0187741313416 | 6 minutos hace |
| 0.0001523 | Kucoin | 981.1099 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.149675 | 1737198491 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 17 | https://trade.kucoin.com/STORJ-ETH | 0.0150719958458 | 8 minutos hace |
| 4.89E-6 | Upbit | 900 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004397 | 1737194605 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.0138259702213 | 1 hora hace |
| 4.88E-6 | Kucoin | 752.6291 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003711 | 1737198490 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 19 | https://trade.kucoin.com/STORJ-BTC | 0.0115620305825 | 8 minutos hace |
| 0.50351 | Bitstamp | 453.95608542 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 228.57 | 1737198983 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 20 | https://www.bitstamp.net/markets/storj/usd | 0.00697375924309 | Recientemente |
| 4.91E-6 | HitBTC | 0.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000392 | 1737198166 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 21 | https://hitbtc.com/STORJ-to-BTC | 1.22897513078E-5 | 14 minutos hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1737158594 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 22 | https://crypto.com/exchange/trade/STORJ_USD | 0 | 11 horas hace |
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1737158526 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 23 | https://www.bitfinex.com/t/STJ:USD | 0 | 11 horas hace |
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737158536 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 24 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 27 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 11 horas hace |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 29 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 11 horas hace |
| 0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737158524 | STORJ/USD | https://cex.io/storj-usd | USD | 30 | https://cex.io/storj-usd | 0 | 11 horas hace |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737158524 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 31 | https://cex.io/storj-usdt | 0 | 11 horas hace |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737158537 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 33 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 34 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 11 horas hace |
| 0.516029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 35 | https://hitbtc.com/STORJ-to-USD | 0 | 11 horas hace |
| 0.0001431 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 36 | https://gate.io/trade/STORJ_ETH | 0 | 11 horas hace |
| 0.00015906 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737198518 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 37 | https://hitbtc.com/STORJ-to-ETH | 0 | 8 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 38 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737158523 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 11 horas hace |
| 6.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737158532 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 40 | https://gate.io/trade/STORJ_BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5402 | -0.0473 | -8.75601629026 | 0.4577 | 0.5794 | 1141901.17101 | CX |
| 4 | 0.4693 | 0.0236 | 5.0287662476 | 0.436 | 0.6236 | 1132342.67516 | CX |
| 12 | 0.43 | 0.0629 | 14.6279069767 | 0.39641 | 0.7369 | 1532713.37241 | CX |
| 26 | 0.40664 | 0.08626 | 21.2128664175 | 0.2597 | 0.7762 | 1476490.84709 | CX |
| 52 | 0.60118 | -0.10828 | -18.0112445524 | 0.2597 | 0.9425 | 1336871.54401 | CX |
| 156 | 1.59 | -1.0971 | -69 | 0.1934 | 1.65 | 1283322.13278 | CX |
| 260 | 0.11058768 | 0.38231232 | 345.70968484 | 0.04871871 | 5 | 2615227.16936 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.5353 | 0.0235 | 4.59 | 0.5134 | 0.5365 | 0.5107 | 757503 |
| 1737071400 | 0.5118 | -0.0223 | -4.18 | 0.5327 | 0.5333 | 0.5025 | 802457 |
| 1736985000 | 0.5341 | 0.0168 | 3.25 | 0.515 | 0.563 | 0.492 | 815832 |
| 1736898600 | 0.5173 | 0.0119 | 2.35 | 0.499 | 0.5201 | 0.4898 | 617418 |
| 1736812200 | 0.5054 | -0.0215 | -4.08 | 0.5247 | 0.553 | 0.4577 | 1855144 |
| 1736725800 | 0.5269 | -0.0241 | -4.37 | 0.543 | 0.563 | 0.5208 | 869073 |
| 1736639400 | 0.551 | 0.0008 | 0.15 | 0.5402 | 0.5794 | 0.5375 | 2275878 |
| 1736553000 | 0.5502 | 0.0049 | 0.90 | 0.537 | 0.5617 | 0.5172 | 1733040 |
| 1736466600 | 0.5453 | 0.0195 | 3.71 | 0.5169 | 0.5527 | 0.5146 | 2434835 |
| 1736380200 | 0.5258 | 0.0125 | 2.44 | 0.5111 | 0.5277 | 0.4872 | 1302131 |
| 1736293800 | 0.5133 | -0.0604 | -10.53 | 0.5662 | 0.582 | 0.508 | 1423095 |
| 1736207400 | 0.5737 | 0.0329 | 6.08 | 0.5649 | 0.6236 | 0.5339 | 3295226 |
| 1736121000 | 0.5408 | 0.0228 | 4.40 | 0.5179 | 0.561 | 0.5094 | 1281233 |
| 1736034600 | 0.518 | -0.0012 | -0.23 | 0.5214 | 0.527 | 0.50426 | 312515 |
| 1735948200 | 0.5192 | 0.0179 | 3.57 | 0.5026 | 0.5234 | 0.4914 | 686367 |
| 1735861800 | 0.5013 | 0.0092 | 1.87 | 0.47889 | 0.5073 | 0.47674 | 430352 |
| 1735775400 | 0.4921 | 0.0175 | 3.69 | 0.4741 | 0.50337 | 0.4732 | 475023 |
| 1735689000 | 0.4746 | -0.0036 | -0.75 | 0.478 | 0.4867 | 0.4618 | 1215748 |
| 1735602600 | 0.4782 | -0.0158 | -3.20 | 0.4931 | 0.518 | 0.4646 | 860185 |
| 1735516200 | 0.494 | -0.064 | -11.47 | 0.5357 | 0.5549 | 0.4876 | 1218198 |
| 1735429800 | 0.558 | 0.0955 | 20.65 | 0.464 | 0.5774 | 0.4634 | 3719120 |
| 1735343400 | 0.4625 | 0.0028 | 0.61 | 0.463 | 0.483 | 0.4562 | 422309 |
| 1735257000 | 0.4597 | -0.0393 | -7.88 | 0.4992 | 0.501 | 0.453 | 293092 |
| 1735170600 | 0.499 | -0.0155 | -3.01 | 0.5131 | 0.516 | 0.4933 | 330504 |
| 1735084200 | 0.5145 | 0.0265 | 5.43 | 0.491 | 0.54182 | 0.478 | 398162 |
| 1734997800 | 0.488 | 0.0274 | 5.95 | 0.4583 | 0.4952 | 0.446 | 871009 |
| 1734911400 | 0.4606 | 0.017 | 3.83 | 0.441 | 0.48 | 0.4395 | 607299 |
| 1734825000 | 0.4436 | -0.0239 | -5.11 | 0.4693 | 0.4921 | 0.436 | 402834 |
| 1734738600 | 0.4675 | 0.01505 | 3.33 | 0.449 | 0.4709 | 0.39641 | 1149359 |
| 1734652200 | 0.45245 | -0.02955 | -6.13 | 0.4757 | 0.4954 | 0.4292 | 1113047 |
| 1734565800 | 0.482 | -0.0504 | -9.47 | 0.532 | 0.535 | 0.475 | 683930 |
| 1734479400 | 0.5324 | -0.0306 | -5.44 | 0.5592 | 0.57823 | 0.525 | 947517 |
| 1734393000 | 0.563 | -0.0222 | -3.79 | 0.583 | 0.5974 | 0.5474 | 445963 |
| 1734306600 | 0.5852 | 0.0252 | 4.50 | 0.5587 | 0.586 | 0.5444 | 719782 |
| 1734220200 | 0.56 | -0.032 | -5.41 | 0.5914 | 0.6009 | 0.5496 | 444676 |
| 1734133800 | 0.592 | -0.0045 | -0.75 | 0.5996 | 0.6034 | 0.57769 | 778180 |
| 1734047400 | 0.5965 | 0.0047 | 0.79 | 0.5886 | 0.64926 | 0.5843 | 1397911 |
| 1733961000 | 0.5918 | 0.0408 | 7.40 | 0.55 | 0.595 | 0.526 | 1680553 |
| 1733874600 | 0.551 | -0.0275 | -4.75 | 0.5672 | 0.5848 | 0.5005 | 2763478 |
| 1733788200 | 0.5785 | -0.1361 | -19.05 | 0.7153 | 0.7212 | 0.4848 | 3688510 |
| 1733701800 | 0.7146 | 0.0089 | 1.26 | 0.702 | 0.7151 | 0.6768 | 1662865 |
| 1733615400 | 0.7057 | -0.0201 | -2.77 | 0.7239 | 0.7369 | 0.6961 | 1327157 |
| 1733529000 | 0.7258 | 0.038 | 5.52 | 0.6814 | 0.7298 | 0.6681 | 2628050 |
| 1733442600 | 0.6878 | -0.0243 | -3.41 | 0.7076 | 0.7177 | 0.6641 | 2647895 |
| 1733356200 | 0.7121 | 0.0005 | 0.07 | 0.6992 | 0.733 | 0.6803 | 3505763 |
| 1733269800 | 0.7116 | 0.0388 | 5.77 | 0.671 | 0.7151 | 0.6218 | 4352962 |
| 1733183400 | 0.6728 | 0.0185 | 2.83 | 0.6518 | 0.6766 | 0.5961 | 3262840 |
| 1733097000 | 0.6543 | 0.0045 | 0.69 | 0.6428 | 0.6678 | 0.6223 | 2100546 |
| 1733010600 | 0.6498 | 0.0128 | 2.01 | 0.6229 | 0.6513 | 0.6153 | 2447260 |
| 1732924200 | 0.637 | 0.026 | 4.26 | 0.6047 | 0.638 | 0.587 | 2791408 |
| 1732837800 | 0.611 | -0.0119 | -1.91 | 0.6169 | 0.6293 | 0.588 | 1109389 |
| 1732751400 | 0.6229 | 0.0018 | 0.29 | 0.6072 | 0.6286 | 0.5884 | 2315156 |
| 1732665000 | 0.6211 | 0.0617 | 11.03 | 0.5585 | 0.637 | 0.5585 | 5241318 |
| 1732578600 | 0.5594 | -0.0247 | -4.23 | 0.5513 | 0.62503 | 0.52516 | 4476434 |
| 1732492200 | 0.5841 | 0.0305 | 5.51 | 0.5497 | 0.609 | 0.5219 | 3660847 |
| 1732405800 | 0.5536 | 0.0257 | 4.87 | 0.5241 | 0.5634 | 0.5191 | 2945480 |
| 1732319400 | 0.5279 | 0.0226 | 4.47 | 0.5023 | 0.5297 | 0.48881 | 1388351 |
| 1732233000 | 0.5053 | 0.0195 | 4.01 | 0.4821 | 0.5076 | 0.4678 | 1613980 |
| 1732146600 | 0.4858 | -0.0251 | -4.91 | 0.5074 | 0.508 | 0.4722 | 975977 |
| 1732060200 | 0.5109 | -0.0007 | -0.14 | 0.5057 | 0.5398 | 0.4954 | 2765041 |
| 1731973800 | 0.5116 | 0.0365 | 7.68 | 0.4764 | 0.51964 | 0.4733 | 1164807 |
| 1731887400 | 0.4751 | -0.0357 | -6.99 | 0.5076 | 0.51216 | 0.4663 | 872132 |
| 1731801000 | 0.5108 | 0.0349 | 7.33 | 0.4815 | 0.5149 | 0.4739 | 1577283 |
| 1731714600 | 0.4759 | 0.0347 | 7.86 | 0.4417 | 0.4771 | 0.429 | 1152624 |
| 1731628200 | 0.4412 | -0.0363 | -7.60 | 0.4777 | 0.4879 | 0.436 | 760804 |
| 1731541800 | 0.4775 | -0.0223 | -4.46 | 0.4995 | 0.51214 | 0.4522 | 1742118 |
| 1731455400 | 0.4998 | -0.013 | -2.54 | 0.5057 | 0.5215 | 0.4594 | 2060358 |
| 1731369000 | 0.5128 | 0.0256 | 5.25 | 0.4889 | 0.5128 | 0.4716 | 2067442 |
| 1731282600 | 0.4872 | 0.0054 | 1.12 | 0.48 | 0.5066 | 0.4609 | 1663197 |
| 1731196200 | 0.4818 | 0.0189 | 4.08 | 0.4641 | 0.4825 | 0.4523 | 799874 |
| 1731109800 | 0.4629 | -0.0011 | -0.24 | 0.4665 | 0.4696 | 0.45 | 767150 |
| 1731023400 | 0.464 | -0.002 | -0.43 | 0.466 | 0.478 | 0.44493 | 844142 |
| 1730937000 | 0.466 | 0.038 | 8.88 | 0.4311 | 0.46865 | 0.4289 | 1261839 |
| 1730850600 | 0.428 | 0.023 | 5.68 | 0.4093 | 0.43349 | 0.4068 | 386534 |
| 1730764200 | 0.405 | -0.014 | -3.34 | 0.42819 | 0.42819 | 0.3974 | 551115 |
| 1730677800 | 0.419 | -0.0116 | -2.69 | 0.4322 | 0.4336 | 0.4 | 663774 |
| 1730591400 | 0.4306 | -0.0087 | -1.98 | 0.4464 | 0.4618 | 0.4268 | 674784 |
| 1730505000 | 0.4393 | -0.0018 | -0.41 | 0.442 | 0.4535 | 0.431 | 686040 |
| 1730418600 | 0.4411 | -0.0299 | -6.35 | 0.4707 | 0.4739 | 0.4367 | 1201180 |
| 1730332200 | 0.471 | -0.0072 | -1.51 | 0.476 | 0.478 | 0.4633 | 821177 |
| 1730245800 | 0.4782 | 0.0087 | 1.85 | 0.4711 | 0.4915 | 0.4617 | 1745385 |
| 1730159400 | 0.4695 | 0.0209 | 4.66 | 0.449 | 0.4827 | 0.449 | 2554162 |
| 1730073000 | 0.4486 | 0.0096 | 2.19 | 0.4391 | 0.4632 | 0.4369 | 1126815 |
| 1729986600 | 0.439 | 0.0088 | 2.05 | 0.43 | 0.4491 | 0.4263 | 865940 |
| 1729900200 | 0.4302 | -0.0614 | -12.49 | 0.491 | 0.491 | 0.422 | 1132787 |
| 1729813800 | 0.4916 | 0.0044 | 0.90 | 0.4843 | 0.4976 | 0.4755 | 690180 |
| 1729727400 | 0.4872 | -0.0388 | -7.38 | 0.5362 | 0.53799 | 0.476 | 1484536 |
| 1729641000 | 0.526 | 0.0127 | 2.47 | 0.5155 | 0.5421 | 0.50171 | 1854808 |
| 1729554600 | 0.5133 | -0.0312 | -5.73 | 0.5494 | 0.5536 | 0.5112 | 2813408 |
| 1729468200 | 0.5445 | -0.05 | -8.41 | 0.5891 | 0.59605 | 0.5372 | 4605389 |
| 1729381800 | 0.5945 | -0.039 | -6.16 | 0.6343 | 0.7762 | 0.5838 | 10085607 |
| 1729295400 | 0.6335 | 0.0089 | 1.42 | 0.6073 | 0.663 | 0.5896 | 4881724 |
|
STORJ/BTC 0.00000478 BTC
-6.82%
|
STORJ/EUR 0.480620 €
-7.78%
|
|
STORJ/USD $ 0.492900
-7.68%
|
STORJ/GBP £ 0.403831
-7.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
