Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | DigiFinex | 57794.4978 | /cdn/crypto/logos/exchanges/DGFX.png | $ 306,126.15 | 1734852187 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TON | 99.0865340585 | 7 minutos hace |
| 0.01805 | Gate.io | 532.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.62 | 1734851213 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 2 | https://gate.io/trade/TONC_USDT | 0.9134659415 | 24 minutos hace |
| 7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 3 | https://hitbtc.com/TON-to-ETH | 0 | 7 horas hace |
| 0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 4 | https://hitbtc.com/TON-to-USD | 0 | 7 horas hace |
| 6.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734825726 | TON/USD | https://cex.io/ton-usd | USD | 5 | https://cex.io/ton-usd | 0 | 7 horas hace |
| 5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 7 horas hace |
| 5.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734825725 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.35 | 0 | 0 | 6.35 | 6.35 | 0 | CX |
| 4 | 6.5 | -0.15 | -2.30769230769 | 6.35 | 6.5 | 0.01458961 | CX |
| 12 | 5.6 | 0.75 | 13.3928571429 | 4.71 | 6.5 | 1.72687746 | CX |
| 26 | 7.5 | -1.15 | -15.3333333333 | 4.71 | 7.5 | 1.08117139 | CX |
| 52 | 0.325 | 6.025 | 1853.84615385 | 0.325 | 7.5 | 16.87793521 | CX |
| 156 | 0.277 | 6.073 | 2192.41877256 | 0.254 | 7.5 | 69.6098348 | CX |
| 260 | 0.01256688 | 6.33743312 | 50429.6461811 | 0.01056409 | 7.5 | 15773.0252232 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734738600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734652200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734565800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734479400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734393000 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734220200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734133800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734047400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733961000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733874600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733788200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733701800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733615400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733529000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733442600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733356200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733269800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733183400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733097000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733010600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732924200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732837800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732751400 | 6.35 | -0.15 | -2.31 | 6.5 | 6.5 | 6.35 | 0 |
| 1732665000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732578600 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732405800 | 6.5 | 1.31 | 25.24 | 5.19 | 6.5 | 5.19 | 50 |
| 1732319400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732233000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732146600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732060200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731973800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731887400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731801000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731714600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731628200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731541800 | 5.19 | -0.31 | -5.64 | 5.5 | 5.5 | 5.19 | 0 |
| 1731455400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731369000 | 5.5 | 0.08 | 1.48 | 5.42 | 5.5 | 5.42 | 9 |
| 1731282600 | 5.42 | 0.71 | 15.07 | 4.71 | 5.42 | 4.71 | 10 |
| 1731196200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1731109800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1731023400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1730937000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1730850600 | 4.71 | -0.08 | -1.67 | 4.79 | 4.79 | 4.71 | 35 |
| 1730764200 | 4.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 4.79 | -0.09 | -1.84 | 4.88 | 4.88 | 4.79 | 10 |
| 1730591400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730505000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730418600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730332200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730245800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730159400 | 4.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1729986600 | 4.88 | -0.42 | -7.92 | 5.3 | 5.3 | 4.88 | 30 |
| 1729900200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729813800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729727400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729641000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729554600 | 5.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729381800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729295400 | 5.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729122600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729036200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728949800 | 5.3 | 0.1 | 1.92 | 5.2 | 5.3 | 5.2 | 0 |
| 1728863400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728777000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728690600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728604200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728517800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728431400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728345000 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728172200 | 5.2 | -0.4 | -7.14 | 5.6 | 5.6 | 5.2 | 0 |
| 1728085800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727999400 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727826600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727740200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727653800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727567400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727481000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727394600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727308200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727221800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727135400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727049000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726962600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
|
TON/ETH - ETH
-
|
TON/USD $ 6.35
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Free TON [TON Crystal] (TONBTC).](/common/images/company/COIN_TONUSD.png){kind=small}
![Gráfica de la cotización de Free TON [TON Crystal] (TONBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
