Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.97 | HTX | 268.1284 | /cdn/crypto/logos/exchanges/HUOB.png | $ 106,375.78 | 1727556796 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/yfii_usdt | 87.2213303666 | Recientemente |
| 395.4 | Gate.io | 39.2251 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,587.38 | 1727555949 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 2 | https://gate.io/trade/YFII_USDT | 12.7598024147 | 14 minutos hace |
| 0.145475 | Gate.io | 0.058 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008488 | 1727555950 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 3 | https://gate.io/trade/YFII_ETH | 0.0188672186955 | 14 minutos hace |
| 0.0054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727556511 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 4 | https://hitbtc.com/YFII-to-BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 5 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
| 652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727481721 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 21 horas hace |
| 299.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 7 | https://hitbtc.com/YFII-to-USD | 0 | 21 horas hace |
| 420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727481728 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 8 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 21 horas hace |
| 649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 9 | https://www.lbank.info/exchange/yfii/usdt | 0 | 21 horas hace |
| 1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727481726 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 10 | https://pro.coinbase.com/trade/YFII-USD | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 11 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
| 435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1727481763 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 12 | https://www.binance.com/en/trade/YFII_USDT | 0 | 21 horas hace |
| 319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727481726 | YFII/USD | https://cex.io/yfii-usd | USD | 13 | https://cex.io/yfii-usd | 0 | 21 horas hace |
| 0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727481726 | YFII/ETH | https://cex.io/yfii-eth | ETH | 14 | https://cex.io/yfii-eth | 0 | 21 horas hace |
| 652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481749 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 15 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 21 horas hace |
| 0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 21 horas hace |
| 546.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 17 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 21 horas hace |
| 0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 21 horas hace |
| 319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727481726 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 19 | https://cex.io/yfii-usdt | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0.270041 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0.270041 | CX |
| 12 | 1112.51 | 0 | 0 | 290 | 1112.51 | 0.48025931 | CX |
| 26 | 566.9 | 545.61 | 96.2444875639 | 290 | 1112.51 | 0.50421686 | CX |
| 52 | 1112.51 | 0 | 0 | 290 | 2000 | 0.76451753 | CX |
| 156 | 3805.9 | -2693.39 | -70.768806327 | 290 | 4780 | 618.31535617 | CX |
| 260 | 3370.6873638 | -2258.1773638 | -66.9945657984 | 290 | 6933.8406891 | 699.28910878 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727394600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727308200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727221800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727135400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726962600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726876200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726789800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726703400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726617000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726530600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726444200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726357800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726271400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726185000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726098600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726012200 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725925800 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
| 1725839400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725753000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725666600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725580200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725493800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725407400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725321000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725148200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725061800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724975400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724889000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724802600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724716200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724543400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724457000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724370600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724197800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724111400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723938600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723852200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723765800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723679400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723593000 | 1112.51 | 793.01 | 248.20 | 319.5 | 1112.51 | 319.5 | 0 |
| 1723506600 | 319.5 | -793.01 | -71.28 | 319.5 | 319.5 | 319.5 | 0 |
| 1723420200 | 1112.51 | 815.51 | 274.58 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723333800 | 297 | 0 | 0.00 | 297 | 297 | 297 | 0 |
| 1723247400 | 297 | 7 | 2.41 | 290 | 1112.51 | 290 | 0 |
| 1723161000 | 290 | -822.51 | -73.93 | 1112.51 | 1112.51 | 290 | 3 |
| 1723074600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722988200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722901800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722815400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722729000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722642600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722556200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722469800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722383400 | 1112.51 | 799.31 | 255.21 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722297000 | 313.2 | -799.31 | -71.85 | 0 | 0 | 0 | 0 |
| 1722210600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722124200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722037800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1721951400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1721865000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1721778600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1721692200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 1112.51 | 799.31 | 255.21 | 313.2 | 1112.51 | 313.2 | 0 |
| 1721519400 | 313.2 | -799.31 | -71.85 | 1112.51 | 1112.51 | 313.2 | 0 |
| 1721433000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1721346600 | 1112.51 | 794.51 | 249.85 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1721260200 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1721173800 | 318 | -794.51 | -71.42 | 1112.51 | 1112.51 | 318 | 0 |
| 1721087400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720914600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720828200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720741800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720655400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720569000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720482600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 1112.51 | 776.01 | 230.61 | 336.5 | 1112.51 | 336.5 | 0 |
| 1720309800 | 336.5 | -776.01 | -69.75 | 1112.51 | 1112.51 | 336.5 | 0 |
| 1720223400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720137000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720050600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719964200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719877800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719791400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719705000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719618600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
|
YFII/BTC 0.05625500 BTC
+0.00%
|
YFII/EUR 420.46 €
+0.00%
|
|
YFII/USD $ 1,112.51
+0.00%
|
YFII/GBP £ 2,767.85
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![Gráfica de la cotización de DFI.money [YFII.finance] (YFIIUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
