Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741996938 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 1 | https://trade.kucoin.com/ANT-BTC | 0 | 32 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ANT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANT | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-ANT | 0 | - | |||
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741996938 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 4 | https://trade.kucoin.com/ANT-USDT | 0 | 32 minutos hace |
| 5.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741996929 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 5 | https://gate.io/trade/ANT_USDT | 0 | 33 minutos hace |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1741996922 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 6 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 33 minutos hace |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741996920 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 7 | https://hitbtc.com/ANT-to-BTC | 0 | 33 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANT/USDT | https://hitbtc.com/ANT-to-USDT | USDT | 8 | https://hitbtc.com/ANT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANT/USD | https://bittrex.com/Market/Index?MarketName=USD-ANT | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-ANT | 0 | - | |||
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741996927 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 10 | https://www.bitfinex.com/t/ANT:USD | 0 | 33 minutos hace |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741996945 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 11 | https://www.lbank.info/exchange/ant/usdt | 0 | 32 minutos hace |
| 5.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741996921 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 0 | 33 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ANT/USD | https://crypto.com/exchange/trade/ANT_USD | USD | 13 | https://crypto.com/exchange/trade/ANT_USD | 0 | - | |||
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741996927 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 14 | https://www.bitstamp.net/markets/ant/eur | 0 | 33 minutos hace |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1741996927 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 15 | https://www.bitstamp.net/markets/ant/usd | 0 | 33 minutos hace |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741996927 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 16 | https://www.bitfinex.com/t/ANT:BTC | 0 | 33 minutos hace |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741996938 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 17 | https://pro.coinbase.com/trade/ANT-USD | 0 | 32 minutos hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ANT/BTC | https://account.bitvavo.com/markets/ANT-BTC | BTC | 18 | https://account.bitvavo.com/markets/ANT-BTC | 0 | - | |||
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741996921 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 19 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 33 minutos hace |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741996937 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 20 | https://www.binance.com/en/trade/ANT_USDT | 0 | 32 minutos hace |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741996954 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 32 minutos hace |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741996954 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 32 minutos hace |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741996938 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 23 | https://www.binance.com/en/trade/ANT_BTC | 0 | 32 minutos hace |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741996924 | ANT/USD | https://cex.io/ant-usd | USD | 24 | https://cex.io/ant-usd | 0 | 33 minutos hace |
| 6.42 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1741996940 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 25 | https://trade.kraken.com/markets/kraken/ANT/USD | 0 | 32 minutos hace |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741996924 | ANT/USDT | https://cex.io/ant-usdt | USDT | 26 | https://cex.io/ant-usdt | 0 | 33 minutos hace |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741996929 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 27 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 33 minutos hace |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741996949 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 32 minutos hace |
| 1.46 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 32 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANT/ETH | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 30 | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | - | |||
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 31 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 33 minutos hace |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741998695 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | Recientemente |
| 5.81 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741996945 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ant_usdt | 0 | 32 minutos hace |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741996945 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 32 minutos hace |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741996945 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 32 minutos hace |
| 0.00247 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741996940 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | 32 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0 | 0 | 1.8 | 1.8 | 1116.57798499 | CX |
| 4 | 1.8 | 0 | 0 | 1.8 | 1.8 | 1395.72248123 | CX |
| 12 | 1.8 | 0 | 0 | 1.8 | 1.8 | 1395.72248123 | CX |
| 26 | 6.04 | -4.24 | -70.1986754967 | 1.5 | 7.09 | 1587.07183031 | CX |
| 52 | 9.89 | -8.09 | -81.7997977755 | 1.5 | 12.26 | 2540.61216559 | CX |
| 156 | 4.44 | -2.64 | -59.4594594595 | 1.06 | 12.26 | 17496.3479211 | CX |
| 260 | 0.58982041 | 1.21017959 | 205.177638732 | 0.42711319 | 14.7 | 46489.2821738 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741909800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741823400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741737000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741650600 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1741564200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741477800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741391400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1741305000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741218600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741132200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741045800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1740959400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740873000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740786600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740700200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740613800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740527400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740441000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1740354600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740268200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740181800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740095400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740009000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739922600 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739836200 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1739749800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739663400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739577000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739490600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739404200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739317800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739231400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1739145000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739058600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738972200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738885800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738799400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738713000 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738626600 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1738540200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738453800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738367400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738281000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738194600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738108200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738021800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 7816 |
| 1737935400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737849000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737762600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737676200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737589800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737503400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737417000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1737330600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737244200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737157800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737071400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736985000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736898600 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736812200 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1736725800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736639400 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736553000 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1736466600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736380200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736293800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736207400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1736121000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736034600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735948200 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735861800 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1735775400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735689000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735602600 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1735516200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735429800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735343400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735257000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735170600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735084200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734997800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1734911400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734825000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734738600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734652200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734565800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734479400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734393000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1734306600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734220200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
|
ANT/BTC 0.00009227 BTC
+0.00%
|
ANT/EUR 6.27 €
+0.00%
|
|
ANT/USD $ 1.80
+0.00%
|
ANT/GBP £ 6.01
+0.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
