ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ElastosELA
US$ 2.87
0.020
(
0.70%
)
Información
Rango Rango 390
Moneda
Minable
Oferta
US$ 2.85
Intercambio
GDAX
Preguntar
US$ 2.87
Última hora de transacción
03:43:37
Volumen (24 horas)
$ 622,175
Último tamaño de operación
0.550
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.86
Capacidad de mercado totalmente diluida
US$ 80,991,400
Fecha de Génesis
21/12/2017
Rango de días 2.74-2.92
Rango de 52 semanas 1.18-7.50
Suministro circulante 22,281,905 / 28,220,000
78.96%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.87Coinbase21475.96/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60,924.651733370232ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD1https://pro.coinbase.com/trade/ELA-USD52.6559667872Recientemente
2.89Kucoin13887.618/cdn/crypto/logos/exchanges/KUCN.png$ 39,392.781733369920ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT2https://trade.kucoin.com/ELA-USDT34.05044301455 minutos hace
2.85Gate.io5376.18/cdn/crypto/logos/exchanges/GATE.png$ 14,994.141733370064ELA/USDThttps://gate.io/trade/ELA_USDTUSDT3https://gate.io/trade/ELA_USDT13.1816205433Recientemente
2.725E-5Kucoin45.6673/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012901733368950ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC4https://trade.kucoin.com/ELA-BTC0.11196965500321 minutos hace
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC5https://www.huobi.com/en-us/exchange/ela_btc04 horas hace
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733356935ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH6https://www.lbank.info/exchange/ela/eth04 horas hace
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT7https://www.lbank.info/exchange/ela/usdt04 horas hace
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT8https://pro.coinbase.com/trade/ELA-USDT04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC9https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733356935ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH10https://trade.kucoin.com/ELA-ETH04 horas hace
2.18HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733357357ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT11https://www.huobi.com/en-us/exchange/ela_usdt04 horas hace
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH12https://www.huobi.com/en-us/exchange/ela_eth04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT13https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.290.5825.3275109172.233.6206304.428571CX
41.920.9549.47916666671.713.6160845.896071CX
122.190.6831.05022831051.683.689162.6792941CX
262.610.269.961685823751.583.667638.1690761CX
521.281.59124.218751.187.5138646.693617CX
1563.50704872-0.63704872-18.16480952680.7657.6310662582265.1247878CX
2601.567245761.3027542483.1238005710.5471141561860486.90563846.34617CX

Acerca de ELA

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333562002.80.197.282.612.862.58132598
17332698002.61-0.01-0.382.632.722.42144576
17331834002.62-0.04-1.502.622.922.55194267
17330970002.66-0.11-3.972.773.62.59599530
17330106002.770.3213.062.472.782.44127334
17329242002.450.135.602.322.522.32136456
17328378002.320.041.752.292.462.23109367
17327514002.280.167.552.122.372.192530
17326650002.12-0.15-6.612.272.362.1173436
17325786002.270.125.582.22.412.06158152
17324922002.15-0.06-2.712.22.292.06123839
17324058002.210.146.762.052.282.04112384
17323194002.07-0.12-5.482.22.252.04101747
17322330002.19-0.01-0.452.352.72.13520571
17321466002.20.2512.821.972.391.89283747
17320602001.950.052.631.92.151.84137669
17319738001.90.052.701.842.21.81173658
17318874001.850.010.541.822.291.8190175
17318010001.840.010.551.831.911.7896968
17317146001.830.084.571.752.011.7583635
17316282001.75-0.25-12.5022.71.71430217
173154180020.063.091.932.031.8590794
17314554001.94-0.07-3.482.012.031.8764544
17313690002.010.031.521.972.151.9765322
17312826001.980.021.021.962.051.85106892
17311962001.960.094.811.8721.8478331
17311098001.87-0.01-0.531.871.91.8320630
17310234001.88-0.03-1.571.921.921.8354300
17309370001.910.094.951.821.961.8139784
17308506001.820.084.601.741.841.7317412
17307642001.74-0.07-3.871.811.811.7439220
17306778001.810.021.121.791.861.7728280
17305914001.7900.001.791.811.7621901
17305050001.79-0.05-2.721.841.841.7826121
17304186001.84-0.04-2.131.881.891.8218743
17303322001.880.042.171.851.961.8166202
17302458001.840.042.221.81.891.829998
17301594001.80.010.561.791.81.7548503
17300730001.790.021.131.771.81.7528181
17299866001.770.010.571.731.831.7225612
17299002001.76-0.03-1.681.791.821.6874608
17298138001.790.010.561.781.821.7633231
17297274001.78-0.03-1.661.811.811.7635974
17296410001.8100.001.811.821.799702
17295546001.81-0.02-1.091.821.851.7937871
17294682001.83-0.08-4.191.931.931.77169866
17293818001.910.1911.051.712.41.71374422
17292954001.720.021.181.71.751.6975963
17292090001.7-0.07-3.951.771.771.6945365
17291226001.77-0.03-1.671.861.861.778071
17290362001.8-0.06-3.231.861.871.89162
17289498001.860.042.201.811.91.832083
17288634001.8200.001.811.841.824260
17287770001.820.031.681.791.821.7813223
17286906001.790.021.131.771.811.7418734
17286042001.770.021.141.741.861.7243076
17285178001.75-0.04-2.231.781.81.7218393
17284314001.79-0.03-1.651.811.821.7425368
17283450001.82-0.03-1.621.851.861.7911845
17282586001.850.031.651.831.861.8219234
17281722001.82-0.03-1.621.851.881.828856
17280858001.850.052.781.811.861.7313622
17279994001.80.010.561.81.831.785989
17279130001.79-0.02-1.101.811.851.7823156
17278266001.81-0.05-2.691.861.971.7941012
17277402001.86-0.08-4.121.951.971.8532786
17276538001.94-0.02-1.021.961.971.942847
17275674001.96-0.08-3.922.042.061.9347095
17274810002.04-0.02-0.972.082.112.0432259
17273946002.06-0.01-0.482.082.182.02130074
17273082002.07-0.03-1.432.092.51.99195185
17272218002.10.115.531.972.131.9450871
17271354001.99-0.07-3.402.052.081.9649926
17270490002.060.041.982.032.071.9918397
17269626002.020.010.502.012.041.9816435
17268762002.010.021.0122.071.9823188
17267898001.990.052.581.942.091.9284150
17267034001.940.126.591.831.951.8156148
17266170001.820.010.551.81.851.7813024
17265306001.81-0.07-3.721.881.891.810649
17264442001.88-0.02-1.051.891.941.8632777
17263578001.9-0.01-0.521.931.971.8647386
17262714001.910.042.141.881.941.8230494
17261850001.87-0.28-13.022.192.231.8223959
17260986002.150.4325.001.722.271.69337509
17260122001.720.010.581.711.731.6718813
17259258001.710.074.271.651.711.6435797
17258394001.640.031.861.611.661.6127329
17257530001.6100.001.611.661.617858
17256666001.61-0.05-3.011.661.661.5818722
17255802001.66-0.06-3.491.721.731.6431180

Su Consulta Reciente

Delayed Upgrade Clock