FlowFLOW

US$ 0.732

0.026

(

3.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 72

Moneda

Minable

Monedero

Oferta

US$ 0.731

Intercambio

GDAX

Preguntar

US$ 0.733

Última hora de transacción

13:07:36

Volumen (24 horas)

$ 16,814,182

Último tamaño de operación

474.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.732

Capacidad de mercado totalmente diluida

US$ 1,124,415,485

Fecha de Génesis

30/4/2020

Rango de días 0.688-0.738

Rango de 52 semanas 0.440-1.70

Suministro circulante 1,536,086,728 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.732	Binance	5714340.26	/cdn/crypto/logos/exchanges/BINA.png	$ 4,091,345.65	1734872870	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	70.0928555328	Recientemente
0.7306	OKX	913906.730801	/cdn/crypto/logos/exchanges/OKEX.png	$ 653,695.60	1734872870	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	11.2101011732	Recientemente
0.736	LBank	342900.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 244,191.80	1734872871	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	3	https://www.lbank.info/exchange/flow/usdt	4.20606853229	Recientemente
0.7317	HTX	341876.2269	/cdn/crypto/logos/exchanges/HUOB.png	$ 243,485.73	1734872868	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	4.19349914284	Recientemente
0.7354	DigiFinex	226132.641	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,219.78	1734872330	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.7737729669	9 minutos hace
0.731	Coinbase	204807.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145,645.80	1734872870	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.5121975536	Recientemente
0.7389	Gate.io	183325.5	/cdn/crypto/logos/exchanges/GATE.png	$ 130,418.98	1734871934	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	2.2486948978	16 minutos hace
0.7371	Kucoin	111765.0581	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,900.11	1734872089	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.37092502626	13 minutos hace
7.56E-6	Binance	62128.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.461997	1734872868	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	0.762072864041	Recientemente
0.70305	Bitvavo	23398.5803349	/cdn/crypto/logos/exchanges/BITV.png	€ 16,377.74	1734872870	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.287010089786	Recientemente
0.732	Coinbase	10452.721	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,465.43	1734872866	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.12821446215	Recientemente
0.737	Kraken	8337.38599299	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,952.97	1734872404	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.102267482393	8 minutos hace
0.73318	Crypto.com	6026.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,313.51	1734872866	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0739243015325	Recientemente
7.21E-6	Upbit	1583.90828794	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011521	1734872529	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0194284291366	6 minutos hace
0.000216	Gate.io	1159.169	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.245280	1734871934	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0.0142185206968	16 minutos hace
7.6E-6	Kucoin	387.1656	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002847	1734872090	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.0047490246001	13 minutos hace
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734860316	FLOW/USD	https://cex.io/flow-usd	USD	17	https://cex.io/flow-usd	0	3 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	18	https://crypto.com/exchange/trade/FLOW_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	20	https://www.okx.com/trade-spot/FLOW-BTC	0	13 horas hace
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734872438	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	7 minutos hace
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	13 horas hace
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	13 horas hace
7.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734872835	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	Recientemente
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	13 horas hace
0.6976	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	13 horas hace
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.931	-0.199	-21.3748657358	0.628	0.98066	1371081.9627	CX
4	0.853	-0.121	-14.1852286049	0.628	1.27	1717852.57237	CX
12	0.614	0.118	19.2182410423	0.469	1.27	828631.317501	CX
26	0.629	0.103	16.3751987281	0.44	1.27	523598.565205	CX
52	0.912	-0.18	-19.7368421053	0.44	1.7	637409.468783	CX
156	8.37	-7.638	-91.2544802867	0.385	9.71	796072.208027	CX
260	18.74840242	-18.01640242	-96.0956673342	0.385	42.95	670905.073729	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253