Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSDT | Huobi | 2,604,281,345 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 20.77 | 0.74% | 2,819.81 | 2,819.20 | 2,820.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,795.49 | 2,823.23 | 2,771.00 | 2,799.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 03:20:14 | 0.037013 | 2,819.81 | UST |
Resumen Histórico MKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2,799.04 | 48.04 | 1.75% | 2,750.35 | 2,856.78 | 2,741.19 | 63.00 |
| 24 May 2024 | 2,751.00 | -176.55 | -6.03% | 2,828.68 | 2,866.70 | 2,711.72 | 71.00 |
| 23 May 2024 | 2,927.55 | -12.67 | -0.43% | 2,942.89 | 2,966.46 | 2,926.13 | 17.00 |
| 22 May 2024 | 2,940.22 | -124.67 | -4.07% | 3,063.30 | 3,065.40 | 2,922.46 | 49.00 |
| 21 May 2024 | 3,064.89 | -97.33 | -3.08% | 3,167.80 | 3,206.57 | 3,051.23 | 53.00 |
| 20 May 2024 | 3,162.22 | 385.18 | 13.87% | 2,772.71 | 3,176.30 | 2,734.06 | 39.00 |
| 19 May 2024 | 2,777.04 | -50.42 | -1.78% | 2,818.81 | 2,849.27 | 2,746.85 | 32.00 |
| 18 May 2024 | 2,827.46 | 42.21 | 1.52% | 2,787.77 | 2,869.34 | 2,777.29 | 38.00 |
| 17 May 2024 | 2,785.25 | 93.09 | 3.46% | 2,687.80 | 2,797.00 | 2,662.58 | 46.00 |
| 16 May 2024 | 2,692.16 | -119.93 | -4.26% | 2,814.89 | 2,819.85 | 2,686.77 | 46.00 |
| 15 May 2024 | 2,812.09 | 132.69 | 4.95% | 2,686.55 | 2,817.25 | 2,669.82 | 41.00 |
| 14 May 2024 | 2,679.40 | -3.31 | -0.12% | 2,680.04 | 2,717.26 | 2,661.25 | 45.00 |
| 13 May 2024 | 2,682.71 | -19.03 | -0.70% | 2,693.95 | 2,756.85 | 2,647.59 | 44.00 |
| 12 May 2024 | 2,701.74 | 0.00 | 0.00% | 2,701.74 | 2,701.74 | 2,701.74 | 0.00 |
| 11 May 2024 | 2,701.74 | 27.39 | 1.02% | 2,671.46 | 2,735.24 | 2,659.86 | 37.00 |
| 10 May 2024 | 2,674.35 | -75.45 | -2.74% | 2,743.90 | 2,753.79 | 2,636.97 | 44.00 |
| 09 May 2024 | 2,749.80 | 52.15 | 1.93% | 2,702.78 | 2,759.77 | 2,668.94 | 36.00 |
| 08 May 2024 | 2,697.65 | -84.75 | -3.05% | 2,807.69 | 2,813.68 | 2,681.03 | 39.00 |
| 07 May 2024 | 2,782.40 | 0.00 | 0.00% | 2,782.40 | 2,782.40 | 2,782.40 | 0.00 |
| 06 May 2024 | 2,782.40 | -289.91 | -9.44% | 2,903.99 | 2,953.42 | 2,782.32 | 16.00 |
| 05 May 2024 | 3,072.31 | 0.00 | 0.00% | 3,072.31 | 3,072.31 | 3,072.31 | 0.00 |
| 04 May 2024 | 3,072.31 | 0.00 | 0.00% | 3,072.31 | 3,072.31 | 3,072.31 | 0.00 |
| 03 May 2024 | 3,072.31 | 0.00 | 0.00% | 3,072.31 | 3,072.31 | 3,072.31 | 0.00 |
| 02 May 2024 | 3,072.31 | 0.00 | 0.00% | 3,072.31 | 3,072.31 | 3,072.31 | 0.00 |
| 01 May 2024 | 3,072.31 | 0.00 | 0.00% | 3,072.31 | 3,072.31 | 3,072.31 | 0.00 |
| 30 Abr 2024 | 3,072.31 | 0.00 | 0.00% | 3,072.31 | 3,072.31 | 3,072.31 | 0.00 |
| 29 Abr 2024 | 3,072.31 | 0.00 | 0.00% | 3,072.31 | 3,072.31 | 3,072.31 | 0.00 |
| 28 Abr 2024 | 3,072.31 | 152.41 | 5.22% | 3,002.33 | 3,146.69 | 2,997.64 | 33.00 |
| 26 Abr 2024 | 2,919.90 | 0.00 | 0.00% | 2,919.90 | 2,919.90 | 2,919.90 | 0.00 |
| 25 Abr 2024 | 2,919.90 | 0.00 | 0.00% | 2,919.90 | 2,919.90 | 2,919.90 | 0.00 |
