Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | Binance | 1097772.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,012,047.09 | 1730784249 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 51.9250917771 | Recientemente |
| 3.67 | OKX | 214075.447002 | /cdn/crypto/logos/exchanges/OKEX.png | $ 782,163.84 | 1730784253 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 10.1258578124 | Recientemente |
| 3.67 | Coinbase | 188763.614 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 688,908.04 | 1730784167 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 8.92859756824 | Recientemente |
| 3.6 | LBank | 161621.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 591,053.55 | 1730762308 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 4 | https://www.lbank.info/exchange/near/usdt | 7.64477846062 | 6 horas hace |
| 3.66 | Kucoin | 125997.1159 | /cdn/crypto/logos/exchanges/KUCN.png | $ 460,093.97 | 1730783757 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 5 | https://trade.kucoin.com/NEAR-USDT | 5.95971606387 | 8 minutos hace |
| 3.67 | DigiFinex | 117676.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 429,951.71 | 1730784236 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.56613800592 | Recientemente |
| 3.66 | LATOKEN | 62259.259 | /cdn/crypto/logos/exchanges/LATK.png | $ 227,479.72 | 1730783874 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.94488888366 | 6 minutos hace |
| 3.66 | Gate.io | 43310.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 158,201.52 | 1730783507 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 8 | https://gate.io/trade/NEAR_USDT | 2.04862124535 | 12 minutos hace |
| 3.67 | HTX | 34799.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 127,150.62 | 1730784252 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/near_usdt | 1.64600955991 | Recientemente |
| 5.362E-5 | Binance | 12833.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.688781 | 1730784249 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 10 | https://www.binance.com/en/trade/NEAR_BTC | 0.607010975394 | Recientemente |
| 3.66 | Kraken | 9883.62262271 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36,021.91 | 1730783913 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.467499466897 | 6 minutos hace |
| 3.67 | Crypto.com | 9800.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,783.73 | 1730784241 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/NEAR_USDT | 0.463581922345 | Recientemente |
| 3.67 | Crypto.com | 9728 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 35,556.55 | 1730784254 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 13 | https://crypto.com/exchange/trade/NEAR_USD | 0.460138452021 | Recientemente |
| 3.37 | Bitvavo | 9713.27979281 | /cdn/crypto/logos/exchanges/BITV.png | € 32,630.36 | 1730784253 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 14 | https://account.bitvavo.com/markets/NEAR-EUR | 0.45944218009 | Recientemente |
| 3.67 | EXMO | 6518.33215287 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,821.60 | 1730784249 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.308319825923 | Recientemente |
| 0.00151 | Binance | 2732.803 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.14 | 1730784247 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.129262720199 | Recientemente |
| 3.37 | Binance | 2011.6 | /cdn/crypto/logos/exchanges/BINA.png | € 6,760.84 | 1730784252 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.0951495178953 | Recientemente |
| 5.353E-5 | HitBTC | 1531.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.082226 | 1730783942 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 18 | https://hitbtc.com/NEAR-to-BTC | 0.0724311278351 | 5 minutos hace |
| 3.67 | Coinbase | 1127.67 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,124.88 | 1730784231 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 19 | https://pro.coinbase.com/trade/NEAR-USDT | 0.0533392607104 | Recientemente |
| 0.00150902 | LATOKEN | 1040.915 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.58 | 1730783763 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0492357130742 | 8 minutos hace |
| 3.69 | Bitstamp | 500 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,831.50 | 1730784250 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 21 | https://www.bitstamp.net/markets/near/usd | 0.0236502082659 | Recientemente |
| 3.36 | Bitstamp | 149.31 | /cdn/crypto/logos/exchanges/BSTP.png | € 501.68 | 1730784249 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 22 | https://www.bitstamp.net/markets/near/eur | 0.00706242519236 | Recientemente |
| 5.369E-5 | EXMO | 105.98256318 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005684 | 1730784249 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00501301938352 | Recientemente |
| 3.67 | EXMO | 99.36 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 363.51 | 1730784250 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 24 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0046997693866 | Recientemente |
| 0.0015095 | Gate.io | 51.256 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.077759 | 1730783507 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 25 | https://gate.io/trade/NEAR_ETH | 0.00242443014975 | 12 minutos hace |
| 5.349E-5 | Kucoin | 43.1203 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002310 | 1730783758 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 26 | https://trade.kucoin.com/NEAR-BTC | 0.00203960815098 | 8 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 5 horas hace |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730764929 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 5 horas hace |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764929 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 5 horas hace |
| 5.274E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730784011 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | Recientemente |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 5 horas hace |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 5 horas hace |
| 3.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730784207 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recientemente |
| 0.00150852 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730783546 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | 12 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.29 | -0.62 | -14.4522144522 | 3.5 | 4.52 | 1463592.88874 | CX |
| 4 | 5.07 | -1.4 | -27.6134122288 | 3.5 | 5.28 | 1338349.2416 | CX |
| 12 | 4.09 | -0.42 | -10.2689486553 | 3.42 | 5.9 | 1546928.50588 | CX |
| 26 | 6.86 | -3.19 | -46.5014577259 | 3.07 | 8.52 | 1707400.30109 | CX |
| 52 | 1.51 | 2.16 | 143.046357616 | 1.26 | 9 | 2370641.6421 | CX |
| 156 | 10.61682136 | -6.94682136 | -65.4322148263 | 0.6 | 20.44577902 | 1234837.75874 | CX |
| 260 | 0.70047568 | 2.96952432 | 423.929681613 | 0.52532625 | 20.44577902 | 1190756.54211 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
| 1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
| 1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
| 1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
| 1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
| 1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
| 1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
| 1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
| 1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
| 1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
| 1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
| 1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
| 1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
| 1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
| 1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
| 1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
| 1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
| 1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
| 1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
| 1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
| 1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
| 1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
| 1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
| 1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
| 1728690600 | 4.72 | 0.13 | 2.83 | 4.6 | 4.81 | 4.54 | 1736766 |
| 1728604200 | 4.59 | -0.02 | -0.43 | 4.6 | 4.68 | 4.42 | 1313008 |
| 1728517800 | 4.61 | -0.28 | -5.73 | 4.9 | 4.98 | 4.55 | 1397172 |
| 1728431400 | 4.89 | -0.18 | -3.55 | 5.07 | 5.16 | 4.85 | 1857918 |
| 1728345000 | 5.07 | 0.1 | 2.01 | 4.94 | 5.33 | 4.92 | 1259752 |
| 1728258600 | 4.97 | 0.2 | 4.19 | 4.76 | 4.97 | 4.71 | 809476 |
| 1728172200 | 4.77 | -0.05 | -1.04 | 4.85 | 4.87 | 4.63 | 921786 |
| 1728085800 | 4.82 | 0.18 | 3.88 | 4.66 | 4.86 | 4.59 | 1601063 |
| 1727999400 | 4.64 | 0.01 | 0.22 | 4.64 | 4.77 | 4.43 | 1350921 |
| 1727913000 | 4.63 | -0.21 | -4.34 | 4.83 | 5 | 4.52 | 2049253 |
| 1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
| 1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
| 1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
| 1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
| 1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
| 1727394600 | 5.55 | 0.43 | 8.40 | 5.15 | 5.9 | 5.11 | 5791013 |
| 1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
| 1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
| 1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
| 1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
| 1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
| 1726876200 | 4.37 | -0.01 | -0.23 | 4.36 | 4.51 | 4.26 | 1665660 |
| 1726789800 | 4.38 | 0.17 | 4.04 | 4.3 | 4.58 | 4.22 | 2662761 |
| 1726703400 | 4.21 | 0.08 | 1.94 | 4.09 | 4.25 | 3.94 | 1256194 |
| 1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
| 1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
| 1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
| 1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
| 1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
| 1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
| 1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
| 1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
| 1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
| 1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
| 1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
| 1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
| 1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
| 1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
| 1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
| 1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
| 1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
| 1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
| 1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
| 1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
| 1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
| 1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
| 1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
| 1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
| 1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
| 1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
| 1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
| 1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
| 1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
| 1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
| 1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
| 1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
| 1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
| 1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
| 1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
| 1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
| 1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
| 1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
| 1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
| 1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
| 1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
| 1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
| 1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
| 1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
| 1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
|
NEAR/BTC 0.00005362 BTC
+0.54%
|
NEAR/EUR 3.37 €
+1.20%
|
|
NEAR/USD $ 3.67
+1.38%
|
NEAR/GBP £ 2.83
+1.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
