ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NexoNEXO
US$ 1.36
0.00
(
0.00%
)
Información
Rango Rango 92
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.37
Intercambio
BSTP
Preguntar
US$ 1.45
Última hora de transacción
21:42:24
Volumen (24 horas)
$ 3,201,485
Último tamaño de operación
61.91
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.36
Capacidad de mercado totalmente diluida
US$ 1,360,000,000
Fecha de Génesis
28/4/2018
Rango de días 1.36-1.36
Rango de 52 semanas 0.770-500.00
Suministro circulante 560,000,009 / 1,000,000,000
56%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.37Binance318572.06/cdn/crypto/logos/exchanges/BINA.png$ 445,995.281737175488NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT78.1108396362Recientemente
1.322E-5Binance57644.15/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7728501737175449NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC2https://www.binance.com/en/trade/NEXO_BTC14.1337974103Recientemente
1.36DigiFinex26347.72/cdn/crypto/logos/exchanges/DGFX.png$ 36,839.951737175320NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEXO6.46021038913Recientemente
1.37LATOKEN2361.1/cdn/crypto/logos/exchanges/LATK.png$ 3,306.361737173776NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT4https://exchange.latoken.com/exchange/NEXO-USDT0.5789192670129 minutos hace
1.36HTX1474.94/cdn/crypto/logos/exchanges/HUOB.png$ 2,054.071737175068NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT5https://www.huobi.com/en-us/exchange/nexo_usdt0.361641261997 minutos hace
1.323E-5LATOKEN974.22/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0130791737174853NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC6https://exchange.latoken.com/exchange/NEXO-BTC0.2388694796111 minutos hace
1.36Gate.io471.97/cdn/crypto/logos/exchanges/GATE.png$ 658.601737174598NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT7https://gate.io/trade/NEXO_USDT0.11572255577915 minutos hace
0.0003872Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH8https://gate.io/trade/NEXO_ETH05 horas hace
1.36Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001737175192NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR9https://www.bitstamp.net/markets/nexo/eur0Recientemente
0.00025762Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH10https://mercatox.com/exchange/NEXO/ETH01 mes hace
1.36Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001737173138NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD11https://www.bitstamp.net/markets/nexo/usd039 minutos hace
1.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD12https://hitbtc.com/NEXO-to-USD05 horas hace
1.411E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733382280NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC13https://mercatox.com/exchange/NEXO/BTC01 mes hace
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158523NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520605 horas hace
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737175478NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT0Recientemente
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737158537NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth05 horas hace
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc05 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00034961Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520605 horas hace
1.583E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737175320NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00037293HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737160243NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.340.021.492537313431.211.3619.27CX
41.330.032.255639097741.211.4293.72857143CX
1210.36360.941.57660.35511905CX
260.860.558.13953488370.86500362.95654054CX
520.890.4752.8089887640.77500294.2861413CX
1562.14264712-0.78264712-36.52711231330.225007323.94757CX
2600.1602721.199728748.5574523310.0699394203964.7095155285.879127CX

Acerca de NEXO

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371578001.3600.001.361.361.360
17370714001.360.1512.401.211.361.2161
17369850001.2100.001.211.211.210
17368986001.2100.001.211.211.210
17368122001.21-0.13-9.701.341.341.2172
17367258001.3400.001.341.341.340
17366394001.3400.001.341.341.340
17365530001.3400.001.341.341.340
17364666001.3400.001.341.341.340
17363802001.3400.001.341.341.340
17362938001.3400.001.341.341.340
17362074001.3400.001.341.341.3460
17361210001.3400.001.341.341.340
17360346001.3400.001.341.341.340
17359482001.340.064.691.281.361.28464
17358618001.2800.001.281.281.2860
17357754001.2800.001.281.291.28643
17356890001.2800.001.281.281.280
17356026001.28-0.04-3.031.341.341.28136
17355162001.3200.001.321.321.320
17354298001.3200.001.321.321.320
17353434001.32-0.07-5.041.391.391.32395
17352570001.3900.001.391.391.390
17351706001.3900.001.391.391.390
17350842001.39-0.03-2.111.421.421.35528
17349978001.4200.001.421.421.4260
17349114001.420.096.771.331.421.33140
17348250001.3300.001.331.331.330
17347386001.33-0.04-2.921.371.371.3360
17346522001.37-0.09-6.161.461.571.37307
17345658001.4600.001.461.461.460
17344794001.46-0.03-2.011.491.491.46111
17343930001.490.010.681.51.51.491902
17343066001.4800.001.481.481.480
17342202001.4800.001.481.481.480
17341338001.4800.001.481.481.480
17340474001.480.010.681.471.521.4729
17339610001.470.042.801.431.481.43160
17338746001.430.053.621.381.451.371962
17337882001.38-0.11-7.381.521.561.341839
17337018001.4900.001.491.491.49200
17336154001.4900.001.491.491.490
17335290001.490.053.471.441.491.441478
17334426001.44-0.04-2.701.481.511.417669
17333562001.480.010.681.471.551.476933
17332698001.470.042.801.431.471.43304
17331834001.43-0.06-4.031.491.491.421727
17330970001.490.010.681.481.491.46787
17330106001.480.053.501.431.481.432113
17329242001.430.021.421.411.461.41145
17328378001.41-0.03-2.081.441.441.41290
17327514001.440.1410.771.31.441.3311
17326650001.3-0.1-7.141.41.421.31777
17325786001.40.096.871.351.411.35780
17324922001.31-0.09-6.431.41.41.31508
17324058001.40.086.061.321.41.322748
17323194001.320.053.941.271.321.27649
17322330001.270.043.251.231.381.231179
17321466001.2300.001.231.251.221480
17320602001.2300.001.231.231.230
17319738001.2300.001.231.231.231127
17318874001.230.032.501.21.261.21036
17318010001.200.001.21.21.20
17317146001.200.001.21.21.15408
17316282001.20.032.561.171.21.17521
17315418001.17-0.02-1.681.191.21.151588
17314554001.1900.001.221.241.153105
17313690001.190.054.391.141.191.14746
17312826001.1400.001.141.161.12797
17311962001.140.054.591.091.141.0947
17311098001.090.054.811.041.091.041164
17310234001.040.010.971.031.051.031940
17309370001.030.099.570.941.030.94618
17308506000.94-0.05-5.050.990.990.9431
17307642000.9900.000.990.990.990
17306778000.9900.000.990.990.990
17305914000.9900.000.990.990.990
17305050000.990.011.020.9810.98467
17304186000.98-0.06-5.771.041.040.98349
17303322001.0400.001.041.041.040
17302458001.040.077.220.971.040.95414
17301594000.97-0.03-3.00110.9720
1730073000100.001110
1729986600100.001110
1729900200100.0011125
1729813800100.001110
1729727400100.001110
172964100010.022.040.9810.9833
17295546000.9800.000.980.980.980
17294682000.9800.000.980.980.980
17293818000.9800.000.980.980.980
17292954000.98-0.04-3.921.021.020.952921

Su Consulta Reciente

Delayed Upgrade Clock