Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1256 | Binance | 4517620 | /cdn/crypto/logos/exchanges/BINA.png | $ 538,437.35 | 1741686081 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 74.654511482 | Recientemente |
| 0.11498 | Bitvavo | 638122.15764 | /cdn/crypto/logos/exchanges/BITV.png | € 67,863.65 | 1741686077 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 2 | https://account.bitvavo.com/markets/NULS-EUR | 10.5450874453 | Recientemente |
| 0.1256 | OKX | 394084.369344 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,728.40 | 1741686064 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 3 | https://www.okx.com/trade-spot/NULS-USDT | 6.51231756457 | Recientemente |
| 0.1259 | HTX | 242939.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,913.03 | 1741685996 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nuls_usdt | 4.01461781811 | Recientemente |
| 1.55E-6 | Binance | 240166 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.363375 | 1741686080 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 5 | https://www.binance.com/en/trade/NULS_BTC | 3.96878785834 | Recientemente |
| 0.1267 | Gate.io | 18437.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,159.57 | 1741684475 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 6 | https://gate.io/trade/NULS_USDT | 0.304677831691 | 27 minutos hace |
| 1.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741685404 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 7 | https://hitbtc.com/NULS-to-BTC | 0 | 11 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 8 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 0.0001355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 9 | https://gate.io/trade/NULS_ETH | 0 | 10 horas hace |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 10 | https://trade.kucoin.com/NULS-ETH | 0 | 10 horas hace |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 11 | https://trade.kucoin.com/NULS-BTC | 0 | 10 horas hace |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 10 horas hace |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 10 horas hace |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 14 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 10 horas hace |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 10 horas hace |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 17 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741651328 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 10 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 19 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16141256 | -1.03483491 | -89.1014051028 | 0.12016984 | 1.22574856 | 323487.857143 | CX |
| 4 | 1.31620437 | -1.18962672 | -90.3831310027 | 0.12016984 | 1.32408783 | 120067.607143 | CX |
| 12 | 0.48765101 | -0.36107336 | -74.0433942708 | 0.12016984 | 1.43731746 | 118042.214286 | CX |
| 26 | 0.36366057 | -0.23708292 | -65.1934632341 | 0.12016984 | 1.43731746 | 138634.78022 | CX |
| 52 | 0.29762353 | -0.17104588 | -57.4705501275 | 0.12016984 | 1.43731746 | 375845.76776 | CX |
| 156 | 0.39447687 | -0.26789922 | -67.9125293202 | 0.12016984 | 1.43731746 | 711653.596369 | CX |
| 260 | 0.2303091 | -0.10373145 | -45.0401004563 | 0.099054 | 2.49520068 | 2001974.97158 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.12544297 | -0.000882 | -0.70 | 0.15526495 | 1.188 | 0.12016984 | 380709 |
| 1741564200 | 0.12632497 | -0.018346 | -12.68 | 0.14473959 | 1.16415265 | 0.12409923 | 324829 |
| 1741477800 | 0.14467146 | -4.6E-5 | -0.03 | 1.170445 | 1.170445 | 0.13920018 | 180774 |
| 1741391400 | 0.1447178 | -0.003829 | -2.58 | 0.15526495 | 1.17754857 | 0.14368065 | 223630 |
| 1741305000 | 0.14854704 | -0.01034 | -6.51 | 1.22574856 | 1.22574856 | 0.14642486 | 158047 |
| 1741218600 | 0.1588875 | 0.00253199 | 1.62 | 0.15526495 | 1.17754857 | 0.15526495 | 144659 |
| 1741132200 | 0.15635551 | -0.064734 | -29.28 | 1.16141256 | 1.16638501 | 0.14848903 | 851767 |
| 1741045800 | 0.22108966 | -0.040848 | -15.59 | 0.23134871 | 0.25134113 | 0.21692992 | 73241 |
| 1740959400 | 0.26193741 | 0.02684788 | 11.42 | 1.16243613 | 1.16243613 | 0.23122543 | 51027 |
| 1740873000 | 0.23508953 | -0.005619 | -2.33 | 1.13683513 | 1.13930995 | 0.2286192 | 48107 |
| 1740786600 | 0.24070832 | -0.00297 | -1.22 | 1.143315 | 1.143315 | 0.22397191 | 62302 |
| 1740700200 | 0.24367821 | 0.00378367 | 1.58 | 1.13768739 | 1.14008499 | 0.23529698 | 15227 |
| 1740613800 | 0.23989454 | -0.000632 | -0.26 | 0.23930704 | 0.24554905 | 0.22937151 | 43422 |
| 1740527400 | 0.24052626 | 0.0080621 | 3.47 | 0.23134871 | 0.24202806 | 0.22044599 | 78430 |
| 1740441000 | 0.23246416 | -0.034429 | -12.90 | 0.27137015 | 1.29164733 | 0.22941512 | 81512 |
| 1740354600 | 0.26689312 | -0.003607 | -1.33 | 0.27137015 | 0.27714081 | 0.26351571 | 29597 |
| 1740268200 | 0.27050046 | 0.01194183 | 4.62 | 0.25914608 | 0.2707087 | 0.25858753 | 3975 |
| 1740181800 | 0.25855863 | -0.015041 | -5.50 | 0.2713617 | 0.27655339 | 0.25264089 | 19534 |
| 1740095400 | 0.27359951 | 0.0060787 | 2.27 | 1.30451175 | 1.30451175 | 0.26444513 | 23149 |
| 1740009000 | 0.26752081 | -0.000557 | -0.21 | 1.29024589 | 1.29024589 | 0.26397208 | 90474 |
| 1739922600 | 0.26807734 | 0.00087598 | 0.33 | 1.29415954 | 1.2961863 | 0.2516156 | 64007 |
| 1739836200 | 0.26720136 | -0.00201 | -0.75 | 0.2250218 | 1.30833576 | 0.2250218 | 82029 |
| 1739749800 | 0.2692114 | 0.00377226 | 1.42 | 1.31825704 | 1.31825704 | 0.26219233 | 49341 |
| 1739663400 | 0.26543914 | -0.008266 | -3.02 | 1.31570919 | 1.31570919 | 0.2630624 | 23587 |
| 1739577000 | 0.27370509 | 0.00422932 | 1.57 | 0.26977556 | 0.2783233 | 0.26605177 | 49308 |
| 1739490600 | 0.26947577 | -0.007886 | -2.84 | 0.27801319 | 1.31936998 | 0.25917394 | 46923 |
| 1739404200 | 0.27736161 | 0.02444983 | 9.67 | 0.25277984 | 1.29470548 | 0.24924356 | 115021 |
| 1739317800 | 0.25291178 | -0.005158 | -2.00 | 1.31620437 | 1.32408783 | 0.24668248 | 47265 |
| 1739231400 | 0.25806961 | 0.0132985 | 5.43 | 0.2250218 | 1.30833576 | 0.2250218 | 281076 |
| 1739145000 | 0.24477111 | -0.00253 | -1.02 | 1.30274109 | 1.3074511 | 0.23477384 | 47572 |
| 1739058600 | 0.24730145 | 0.01565233 | 6.76 | 0.2317097 | 1.30339071 | 0.2295272 | 118895 |
| 1738972200 | 0.23164912 | 0.0068799 | 3.06 | 0.2250218 | 1.30833576 | 0.2250218 | 38322 |
| 1738885800 | 0.22476922 | -0.015646 | -6.51 | 0.24058671 | 1.3073107 | 0.22285295 | 114501 |
| 1738799400 | 0.24041557 | -0.00067 | -0.28 | 0.24354635 | 0.25152021 | 0.2362065 | 50182 |
| 1738713000 | 0.24108511 | -0.009005 | -3.60 | 0.24980736 | 0.25031766 | 0.236898 | 0 |
| 1738626600 | 0.25009036 | -0.001764 | -0.70 | 0.3365678 | 1.41301665 | 0.22153376 | 338206 |
| 1738540200 | 0.25185387 | -0.061422 | -19.61 | 0.3126882 | 0.31751286 | 0.23876048 | 203799 |
| 1738453800 | 0.31327555 | -0.022351 | -6.66 | 1.38138723 | 1.38699958 | 0.31006603 | 38675 |
| 1738367400 | 0.33562639 | 0.00486572 | 1.47 | 1.41453769 | 1.41635533 | 0.32857111 | 54694 |
| 1738281000 | 0.33076067 | 0.01304048 | 4.10 | 0.31743699 | 1.40555587 | 0.31743699 | 41516 |
| 1738194600 | 0.31772019 | 0.00824884 | 2.67 | 1.3679928 | 1.37037649 | 0.3062122 | 42263 |
| 1738108200 | 0.30947135 | -0.01625 | -4.99 | 1.38179101 | 1.38862863 | 0.3070471 | 19426 |
| 1738021800 | 0.32572144 | -0.003834 | -1.16 | 0.3365678 | 1.41301665 | 0.303257 | 291142 |
| 1737935400 | 0.32955568 | -0.00188 | -0.57 | 0.33094923 | 1.414206 | 0.3288263 | 49872 |
| 1737849000 | 0.33143565 | 0.00359254 | 1.10 | 1.41381531 | 1.41459534 | 0.32364232 | 22627 |
| 1737762600 | 0.32784311 | -0.010197 | -3.02 | 0.33788501 | 1.40591538 | 0.32678656 | 36778 |
| 1737676200 | 0.33804039 | 0.00239588 | 0.71 | 1.39919521 | 1.4008059 | 0.32529694 | 68315 |
| 1737589800 | 0.33564451 | -0.021215 | -5.94 | 0.3365678 | 0.34233563 | 0.33212743 | 33981 |
| 1737503400 | 0.35685998 | 0.01291782 | 3.76 | 0.34383125 | 0.36145194 | 0.33736874 | 0 |
| 1737417000 | 0.34394216 | -0.00686 | -1.96 | 1.35547182 | 1.35591948 | 0.33976751 | 545394 |
| 1737330600 | 0.35080185 | -0.00697 | -1.95 | 0.3576097 | 0.39693474 | 0.3227064 | 275163 |
| 1737244200 | 0.35777198 | -0.032056 | -8.22 | 0.38903012 | 0.39145955 | 0.35066587 | 96187 |
| 1737157800 | 0.38982831 | 0.02974296 | 8.26 | 0.36003603 | 1.35536287 | 0.36003603 | 156564 |
| 1737071400 | 0.36008535 | -0.006528 | -1.78 | 1.35547182 | 1.35591948 | 0.35827203 | 29941 |
| 1736985000 | 0.36661341 | 0.0148959 | 4.24 | 1.30258314 | 1.31280601 | 0.3416427 | 25379 |
| 1736898600 | 0.35171751 | 0.01398386 | 4.14 | 0.33833971 | 0.35214361 | 0.33773172 | 4345 |
| 1736812200 | 0.33773365 | -0.009672 | -2.78 | 1.30669524 | 1.31101821 | 0.31810022 | 297936 |
| 1736725800 | 0.34740598 | -0.010939 | -3.05 | 0.35842048 | 1.27695298 | 0.34503812 | 18860 |
| 1736639400 | 0.35834468 | -0.002617 | -0.73 | 0.36083336 | 1.27833687 | 0.35456103 | 37857 |
| 1736553000 | 0.36096206 | 0.00763943 | 2.16 | 1.30669524 | 1.31101821 | 0.34987138 | 330072 |
| 1736466600 | 0.35332263 | -0.01294 | -3.53 | 0.36553309 | 0.36984225 | 0.33624745 | 91303 |
| 1736380200 | 0.36626239 | -0.011581 | -3.07 | 1.30669524 | 1.31101821 | 0.34987138 | 93010 |
| 1736293800 | 0.37784311 | -0.043376 | -10.30 | 0.42142182 | 0.42850756 | 0.37783958 | 82892 |
| 1736207400 | 0.42121907 | -0.003881 | -0.91 | 1.43267211 | 1.43731746 | 0.39481176 | 305707 |
| 1736121000 | 0.4250997 | 0.00083281 | 0.20 | 1.32548602 | 1.32654078 | 0.41658659 | 33032 |
| 1736034600 | 0.42426689 | -0.003454 | -0.81 | 1.32522426 | 1.32522426 | 0.4205913 | 13169 |
| 1735948200 | 0.42772092 | 0.02956615 | 7.43 | 1.30815189 | 1.30888885 | 0.3954681 | 33017 |
| 1735861800 | 0.39815477 | -0.00244 | -0.61 | 1.43267211 | 1.43731746 | 0.39481176 | 286479 |
| 1735775400 | 0.40059524 | 0.00872819 | 2.23 | 0.39221007 | 1.26484686 | 0.38636719 | 32412 |
| 1735689000 | 0.39186705 | -0.010749 | -2.67 | 1.2501405 | 1.25165952 | 0.38752169 | 39280 |
| 1735602600 | 0.40261612 | -0.003867 | -0.95 | 1.43267211 | 1.43731746 | 0.38838823 | 306212 |
| 1735516200 | 0.40648314 | -0.01067 | -2.56 | 0.41672366 | 1.28328381 | 0.4026284 | 15958 |
| 1735429800 | 0.41715342 | 0.01653929 | 4.13 | 1.27264243 | 1.27387026 | 0.40120288 | 58217 |
| 1735343400 | 0.40061413 | 0.00557724 | 1.41 | 1.29239698 | 1.30147479 | 0.3934875 | 85799 |
| 1735257000 | 0.39503689 | -0.029398 | -6.93 | 1.34564719 | 1.34813551 | 0.38929875 | 248391 |
| 1735170600 | 0.42443514 | -0.001254 | -0.29 | 0.42629677 | 0.43766371 | 0.41782081 | 22436 |
| 1735084200 | 0.4256896 | -0.000434 | -0.10 | 1.27785546 | 1.27785546 | 0.40643011 | 99332 |
| 1734997800 | 0.42612327 | 0.04598675 | 12.10 | 1.43267211 | 1.43731746 | 0.38745964 | 346577 |
| 1734911400 | 0.38013652 | -0.004274 | -1.11 | 1.31023561 | 1.31313433 | 0.37270754 | 67378 |
| 1734825000 | 0.38441046 | -0.021972 | -5.41 | 1.31892408 | 1.31892408 | 0.38227183 | 35073 |
| 1734738600 | 0.4063823 | 0.00486098 | 1.21 | 1.31602293 | 1.31732973 | 0.3440008 | 203738 |
| 1734652200 | 0.40152132 | -0.02752 | -6.41 | 0.43085134 | 0.44451087 | 0.38255196 | 72055 |
| 1734565800 | 0.42904152 | -0.045253 | -9.54 | 1.43267211 | 1.43731746 | 0.41697473 | 129402 |
| 1734479400 | 0.47429462 | -0.015215 | -3.11 | 0.48765101 | 0.50279128 | 0.47007837 | 143244 |
| 1734393000 | 0.48950932 | -0.003419 | -0.69 | 0.56815655 | 0.58255111 | 0.47131987 | 312580 |
| 1734306600 | 0.49292872 | 0.00108702 | 0.22 | 1.37012364 | 1.37025877 | 0.47486221 | 84215 |
| 1734220200 | 0.4918417 | -0.026776 | -5.16 | 0.52029983 | 0.52631235 | 0.47756667 | 69185 |
| 1734133800 | 0.51861816 | -0.01347 | -2.53 | 1.35130315 | 1.35311553 | 0.5102244 | 209710 |
| 1734047400 | 0.53208788 | -0.003634 | -0.68 | 0.53531208 | 0.57410702 | 0.52437137 | 142861 |
| 1733961000 | 0.53572195 | 0.06532914 | 13.89 | 0.47358544 | 0.5405388 | 0.45207493 | 62980 |
|
NULS/BTC 0.00000155 BTC
-0.64%
|
NULS/EUR 0.114980 €
-2.15%
|
|
NULS/USD $ 0.126578
+3.40%
|
NULS/GBP £ 0.097958
+3.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
