Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.061 | Binance | 16425062.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 986,184.74 | 1741667536 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 94.277883658 | Recientemente |
| 7.6E-7 | Binance | 584788 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.448207 | 1741667529 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 3.35661280002 | Recientemente |
| 0.061546 | HTX | 227037.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,824.51 | 1741667530 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stpt_usdt | 1.30316708806 | Recientemente |
| 0.06026 | Gate.io | 168331.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,084.02 | 1741667023 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 4 | https://gate.io/trade/STPT_USDT | 0.966202396164 | 9 minutos hace |
| 0.06752 | Crypto.com | 16521 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,089.93 | 1741219079 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 5 | https://crypto.com/exchange/trade/OGN_USD | 0.0948285533717 | 5 días hace |
| 7.6E-7 | Upbit | 227.44454652 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000173 | 1741666935 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.00130550434712 | 10 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 7 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 8 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 5 horas hace |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741667296 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | Recientemente |
| 0.07307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741666918 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 10 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06671 | 0.00757 | 11.3476240444 | 0.06455 | 0.06784 | 17332.7142857 | CX |
| 4 | 0.07932 | -0.00504 | -6.35400907716 | 0.06455 | 0.08441 | 14627.9642857 | CX |
| 12 | 0.051085 | 0.023195 | 45.4047176275 | 0.046275 | 0.14719 | 35350.5595238 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.16 | 25532.0494505 | CX |
| 52 | 0.15539 | -0.08111 | -52.1976961194 | 0.034126 | 0.25709 | 17285.5021163 | CX |
| 156 | 0.08818644 | -0.01390644 | -15.769363181 | 0.02134396 | 0.59843533 | 1906105.66166 | CX |
| 260 | 0.024459 | 0.049821 | 203.691892555 | 0.00133667 | 0.59843533 | 10687273.8417 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1741564200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.07428 | 0.00849 | 12.90 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1741305000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.06579 | -0.00107 | -1.60 | 0.06671 | 0.06671 | 0.06579 | 21709 |
| 1741045800 | 0.06686 | -0.00488 | -6.80 | 0.07719 | 0.07723 | 0.06617 | 112215 |
| 1740959400 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.07174 | 0.0007 | 0.99 | 0.07105 | 0.07174 | 0.06984 | 8909 |
| 1740441000 | 0.07104 | -0.00243 | -3.31 | 0.08319 | 0.08319 | 0.06848 | 71779 |
| 1740354600 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.07347 | -0.00494 | -6.30 | 0.07689 | 0.07689 | 0.07298 | 21924 |
| 1739836200 | 0.07841 | 0.00083 | 1.07 | 0.08028 | 0.08441 | 0.07771 | 49514 |
| 1739749800 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.07758 | -0.00089 | -1.13 | 0.07932 | 0.08128 | 0.07592 | 23913 |
| 1739231400 | 0.07847 | 0.00736 | 10.35 | 0.0735 | 0.07854 | 0.0735 | 43799 |
| 1739145000 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.07111 | -0.00959 | -11.88 | 0.08021 | 0.08021 | 0.07071 | 62544 |
| 1738626600 | 0.0807 | -0.00681 | -7.78 | 0.07645 | 0.08099 | 0.06175 | 122669 |
| 1738540200 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.08751 | -0.00683 | -7.24 | 0.09475 | 0.09568 | 0.08653 | 11877 |
| 1738021800 | 0.09434 | -0.01057 | -10.08 | 0.10039 | 0.10129 | 0.08724 | 46890 |
| 1737935400 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.10491 | 0.00393 | 3.89 | 0.10039 | 0.10641 | 0.0971 | 14802 |
| 1737417000 | 0.10098 | -0.00638 | -5.94 | 0.12875 | 0.12875 | 0.09507 | 92073 |
| 1737330600 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.10736 | 0.00552 | 5.42 | 0.10275 | 0.10744 | 0.10234 | 18368 |
| 1736812200 | 0.10184 | -0.00525 | -4.90 | 0.10354 | 0.10354 | 0.09515 | 27197 |
| 1736725800 | 0.10709 | -0.00028 | -0.26 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.10737 | -0.00193 | -1.77 | 0.11012 | 0.11012 | 0.10667 | 8137 |
| 1736553000 | 0.1093 | -0.00199 | -1.79 | 0.10584 | 0.10963 | 0.10584 | 25095 |
| 1736466600 | 0.11129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.11129 | -0.00116 | -1.03 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.11245 | -0.0153 | -11.98 | 0.12875 | 0.12875 | 0.11166 | 49472 |
| 1736207400 | 0.12775 | -0.00069 | -0.54 | 0.12694 | 0.13171 | 0.12538 | 371333 |
| 1736121000 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.12844 | 0.00276 | 2.20 | 0.12233 | 0.12861 | 0.12036 | 11479 |
| 1735861800 | 0.12568 | 0.00774 | 6.56 | 0.12122 | 0.12568 | 0.12062 | 368800 |
| 1735775400 | 0.11794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.11794 | -0.00339 | -2.79 | 0.1214 | 0.12377 | 0.11733 | 26142 |
| 1735602600 | 0.12133 | 0.071688 | 144.41 | 0.056057 | 0.13003 | 0.055315 | 460111 |
| 1735516200 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.049642 | -6.7E-5 | -0.13 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.049709 | 0.000632 | 1.29 | 0.049124 | 0.11881 | 0.047336 | 153345 |
| 1734997800 | 0.049077 | -0.00015 | -0.30 | 0.047104 | 0.10893 | 0.046275 | 389206 |
| 1734911400 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.049227 | -0.080023 | -61.91 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.12925 | 0.077458 | 149.56 | 0.051085 | 0.14719 | 0.04834 | 256525 |
| 1734393000 | 0.051792 | 0.002384 | 4.83 | 0.05402 | 0.14556 | 0.050764 | 374290 |
| 1734306600 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STPT/BTC 0.00000076 BTC
-5.00%
|
STPT/EUR 0.056106 €
-3.16%
|
|
STPT/USD $ 0.074280
+0.00%
|
STPT/GBP £ 0.047192
-3.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
