Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004325 | Gate.io | 84248.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 344.81 | 1742585617 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 99.5784437808 | 3 horas hace |
| 5.0E-8 | HitBTC | 356.66 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000029 | 1742593907 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 2 | https://hitbtc.com/SWRV-to-BTC | 0.421556219237 | 1 hora hace |
| 0.00211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742515320 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 3 | https://hitbtc.com/SWRV-to-USD | 0 | 23 horas hace |
| 2.13E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742515331 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 4 | https://gate.io/trade/SWRV_ETH | 0 | 23 horas hace |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742515331 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 5 | https://www.lbank.info/exchange/swrv/usdt | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742515329 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 23 horas hace |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742515329 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 23 horas hace |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742515329 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 10 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742515328 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 11 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15153969 | 0.00575674 | 3.79883316377 | 0.12694345 | 0.17223773 | 0 | CX |
| 4 | 0.18385739 | -0.02656096 | -14.4465011714 | 0.12694345 | 0.18602692 | 0 | CX |
| 12 | 0.17902091 | -0.02172448 | -12.1351634287 | 0.12694345 | 0.2038674 | 0 | CX |
| 26 | 0.11819078 | 0.03910565 | 33.0868871497 | 0.11012523 | 0.2038674 | 0 | CX |
| 52 | 0.12702726 | 0.03026917 | 23.8288773607 | 0.05697315 | 0.2038674 | 0 | CX |
| 156 | 0.29920402 | -0.14190759 | -47.4283701135 | 0.02900347 | 0.3143705 | 244.55821353 | CX |
| 260 | 0.47807363 | -0.3207772 | -67.0978652389 | 0.02900347 | 12.71254527 | 1463.25722694 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.15743945 | -0.004997 | -3.08 | 0.16295365 | 0.16352014 | 0.15638615 | 0 |
| 1742428200 | 0.16243678 | 0.00783218 | 5.07 | 0.15461575 | 0.16269 | 0.15446577 | 0 |
| 1742341800 | 0.1546046 | -0.002686 | -1.71 | 0.15718911 | 0.15718911 | 0.15183878 | 0 |
| 1742255400 | 0.15729041 | 0.00283365 | 1.83 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1742169000 | 0.15445676 | -0.003362 | -2.13 | 0.15772816 | 0.1586982 | 0.15337571 | 0 |
| 1742082600 | 0.15781876 | 0.00070453 | 0.45 | 0.15716938 | 0.15837104 | 0.15649382 | 0 |
| 1741996200 | 0.15711423 | 0.00546864 | 3.61 | 0.15153969 | 0.15938408 | 0.15119928 | 0 |
| 1741909800 | 0.15164559 | -0.004849 | -3.10 | 0.15662699 | 0.15764315 | 0.14944495 | 0 |
| 1741823400 | 0.15649504 | 0.00191638 | 1.24 | 0.15492931 | 0.15777406 | 0.15095621 | 0 |
| 1741737000 | 0.15457866 | 0.00704511 | 4.78 | 0.14674578 | 0.15604046 | 0.14374143 | 0 |
| 1741650600 | 0.14753355 | -0.00293 | -1.95 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1741564200 | 0.1504635 | -0.01057 | -6.56 | 0.16110895 | 0.16163058 | 0.149787 | 0 |
| 1741477800 | 0.16103312 | -0.001016 | -0.63 | 0.1621283 | 0.16241021 | 0.1595051 | 0 |
| 1741391400 | 0.16204928 | -0.006304 | -3.74 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1741305000 | 0.16835331 | -0.001429 | -0.84 | 0.16978887 | 0.1735006 | 0.16432828 | 0 |
| 1741218600 | 0.16978264 | 0.00643917 | 3.94 | 0.16311542 | 0.17012497 | 0.16163429 | 0 |
| 1741132200 | 0.16334347 | 0.00184438 | 1.14 | 0.16087714 | 0.16623729 | 0.15279977 | 0 |
| 1741045800 | 0.16149909 | -0.014696 | -8.34 | 0.12813971 | 0.17505275 | 0.12694345 | 0 |
| 1740959400 | 0.1761953 | 0.01575099 | 9.82 | 0.16101893 | 0.17776904 | 0.15896748 | 0 |
| 1740873000 | 0.16044431 | 0.00250587 | 1.59 | 0.15747271 | 0.16177437 | 0.15677498 | 0 |
| 1740786600 | 0.15793844 | -0.000283 | -0.18 | 0.1583703 | 0.15911027 | 0.14644317 | 0 |
| 1740700200 | 0.15822161 | 0.00136749 | 0.87 | 0.15759077 | 0.16237578 | 0.15453539 | 0 |
| 1740613800 | 0.15685412 | -0.009118 | -5.49 | 0.16574228 | 0.16691118 | 0.15366186 | 0 |
| 1740527400 | 0.16597199 | -0.005849 | -3.40 | 0.17099687 | 0.17298954 | 0.16081827 | 0 |
| 1740441000 | 0.17182134 | -0.007707 | -4.29 | 0.12813971 | 0.17983131 | 0.12694345 | 0 |
| 1740354600 | 0.17952882 | -0.001127 | -0.62 | 0.18059152 | 0.18075171 | 0.17815099 | 0 |
| 1740268200 | 0.18065566 | 0.00091416 | 0.51 | 0.17948265 | 0.18114871 | 0.1790958 | 0 |
| 1740181800 | 0.1797415 | -0.004298 | -2.34 | 0.18385739 | 0.18602692 | 0.17738178 | 0 |
| 1740095400 | 0.18403995 | 0.00343926 | 1.90 | 0.18069903 | 0.18464802 | 0.18036984 | 0 |
| 1740009000 | 0.18060069 | 0.00220047 | 1.23 | 0.17872294 | 0.18105992 | 0.17769914 | 0 |
| 1739922600 | 0.17840022 | -0.000692 | -0.39 | 0.17926506 | 0.18058053 | 0.17464735 | 0 |
| 1739836200 | 0.17909195 | -0.000703 | -0.39 | 0.12813971 | 0.18131314 | 0.12694345 | 0 |
| 1739749800 | 0.17979475 | -0.002695 | -1.48 | 0.18260301 | 0.18276699 | 0.17969417 | 0 |
| 1739663400 | 0.18248941 | 0.00034403 | 0.19 | 0.18225008 | 0.18314353 | 0.18189978 | 0 |
| 1739577000 | 0.18214538 | 0.001529 | 0.85 | 0.18081731 | 0.18488431 | 0.1801221 | 0 |
| 1739490600 | 0.18061638 | -0.002013 | -1.10 | 0.18305798 | 0.1833955 | 0.17818208 | 0 |
| 1739404200 | 0.18262894 | 0.00348309 | 1.94 | 0.17905238 | 0.18344124 | 0.17605234 | 0 |
| 1739317800 | 0.17914585 | -0.002964 | -1.63 | 0.18231867 | 0.18419498 | 0.17741969 | 0 |
| 1739231400 | 0.1821095 | 0.001904 | 1.06 | 0.12813971 | 0.18382479 | 0.12694345 | 0 |
| 1739145000 | 0.1802055 | -0.00044 | -0.24 | 0.18045376 | 0.18198133 | 0.17721597 | 0 |
| 1739058600 | 0.18064598 | 0.00015271 | 0.08 | 0.18054047 | 0.18115991 | 0.17897506 | 0 |
| 1738972200 | 0.18049327 | 9.9E-5 | 0.05 | 0.18059689 | 0.18731565 | 0.17900197 | 0 |
| 1738885800 | 0.18039418 | -0.000159 | -0.09 | 0.18068158 | 0.18541788 | 0.17909704 | 0 |
| 1738799400 | 0.18055306 | -0.002711 | -1.48 | 0.18290428 | 0.18527537 | 0.17987513 | 0 |
| 1738713000 | 0.18326388 | -0.006845 | -3.60 | 0.18989421 | 0.19028213 | 0.180081 | 0 |
| 1738626600 | 0.19010934 | 0.0075641 | 4.14 | 0.12813971 | 0.191675 | 0.12694345 | 0 |
| 1738540200 | 0.18254524 | -0.005823 | -3.09 | 0.18801509 | 0.18969618 | 0.17999245 | 0 |
| 1738453800 | 0.18836826 | -0.00298 | -1.56 | 0.19134771 | 0.19212512 | 0.18752111 | 0 |
| 1738367400 | 0.19134797 | -0.005008 | -2.55 | 0.19593966 | 0.19805777 | 0.18992546 | 0 |
| 1738281000 | 0.19635633 | 0.00219399 | 1.13 | 0.19398927 | 0.19893424 | 0.19336392 | 0 |
| 1738194600 | 0.19416234 | 0.00504096 | 2.67 | 0.18949233 | 0.19600537 | 0.18946654 | 0 |
| 1738108200 | 0.18912138 | -0.001222 | -0.64 | 0.19140364 | 0.19361303 | 0.18745867 | 0 |
| 1738021800 | 0.19034346 | -0.002241 | -1.16 | 0.12813971 | 0.19572897 | 0.12694345 | 0 |
| 1737935400 | 0.1925841 | -0.00355 | -1.81 | 0.19584653 | 0.19701865 | 0.19215787 | 0 |
| 1737849000 | 0.19613438 | 0.00026645 | 0.14 | 0.1958396 | 0.19685996 | 0.19479049 | 0 |
| 1737762600 | 0.19586793 | 0.00136469 | 0.70 | 0.19441383 | 0.20042923 | 0.19216694 | 0 |
| 1737676200 | 0.19450324 | 0.00018274 | 0.09 | 0.19381444 | 0.19957565 | 0.18937738 | 0 |
| 1737589800 | 0.1943205 | -0.0037 | -1.87 | 0.19854315 | 0.198741 | 0.19324204 | 0 |
| 1737503400 | 0.19802022 | 0.00716804 | 3.76 | 0.19079063 | 0.20056828 | 0.18720461 | 0 |
| 1737417000 | 0.19085218 | 0.00125696 | 0.66 | 0.12813971 | 0.2038674 | 0.12694345 | 0 |
| 1737330600 | 0.18959522 | -0.005458 | -2.80 | 0.19496505 | 0.19871313 | 0.18646897 | 0 |
| 1737244200 | 0.19505352 | 0.00013937 | 0.07 | 0.19503654 | 0.19615746 | 0.19129314 | 0 |
| 1737157800 | 0.19491415 | 0.00786982 | 4.21 | 0.18701871 | 0.19804554 | 0.18701871 | 0 |
| 1737071400 | 0.18704433 | -0.000269 | -0.14 | 0.18775794 | 0.18814793 | 0.18204814 | 0 |
| 1736985000 | 0.18731341 | 0.00662337 | 3.67 | 0.18043188 | 0.18786165 | 0.18043188 | 0 |
| 1736898600 | 0.18069004 | 0.0042761 | 2.42 | 0.17673052 | 0.18197142 | 0.17641293 | 0 |
| 1736812200 | 0.17641394 | -0.000121 | -0.07 | 0.12813971 | 0.17705442 | 0.12694345 | 0 |
| 1736725800 | 0.1765351 | -0.000273 | -0.15 | 0.17684599 | 0.1783263 | 0.17517361 | 0 |
| 1736639400 | 0.17680859 | -0.000357 | -0.20 | 0.17710194 | 0.17756869 | 0.17547236 | 0 |
| 1736553000 | 0.1771651 | 0.0046551 | 2.70 | 0.12813971 | 0.17893833 | 0.12694345 | 0 |
| 1736466600 | 0.17251 | -0.005389 | -3.03 | 0.17754464 | 0.17824871 | 0.17068346 | 0 |
| 1736380200 | 0.17789887 | -0.003272 | -1.81 | 0.18100148 | 0.18179853 | 0.17320076 | 0 |
| 1736293800 | 0.18117092 | -0.010013 | -5.24 | 0.1912764 | 0.19206192 | 0.17983268 | 0 |
| 1736207400 | 0.19118438 | 0.00717132 | 3.90 | 0.12813971 | 0.19163574 | 0.12694345 | 0 |
| 1736121000 | 0.18401306 | 0.0003605 | 0.20 | 0.18360436 | 0.18467667 | 0.18194254 | 0 |
| 1736034600 | 0.18365256 | 0.00020345 | 0.11 | 0.1835681 | 0.184516 | 0.18247136 | 0 |
| 1735948200 | 0.18344911 | 0.00229354 | 1.27 | 0.18120326 | 0.1849942 | 0.17960467 | 0 |
| 1735861800 | 0.18115557 | 0.00447796 | 2.53 | 0.12813971 | 0.18277952 | 0.12694345 | 0 |
| 1735775400 | 0.17667761 | 0.00220347 | 1.26 | 0.17462686 | 0.17739539 | 0.17358181 | 0 |
| 1735689000 | 0.17447414 | 0.00139549 | 0.81 | 0.17316761 | 0.17973907 | 0.17198371 | 0 |
| 1735602600 | 0.17307865 | -0.002065 | -1.18 | 0.12813971 | 0.17729587 | 0.12694345 | 0 |
| 1735516200 | 0.17514365 | -0.00255 | -1.44 | 0.17791626 | 0.17791626 | 0.17369328 | 0 |
| 1735429800 | 0.17769405 | 0.00142383 | 0.81 | 0.17628454 | 0.17806899 | 0.17583782 | 0 |
| 1735343400 | 0.17627022 | -0.002596 | -1.45 | 0.17902091 | 0.18167294 | 0.17473796 | 0 |
| 1735257000 | 0.17886658 | -0.006576 | -3.55 | 0.18639705 | 0.18674173 | 0.17785966 | 0 |
| 1735170600 | 0.18544245 | 0.00117404 | 0.64 | 0.18453124 | 0.18575701 | 0.18262868 | 0 |
| 1735084200 | 0.18426841 | 0.00719052 | 4.06 | 0.17700664 | 0.18571718 | 0.17471823 | 0 |
| 1734997800 | 0.17707789 | -0.000636 | -0.36 | 0.12813971 | 0.18019198 | 0.12694345 | 0 |
| 1734911400 | 0.17771382 | -0.003813 | -2.10 | 0.18149189 | 0.18206305 | 0.17618173 | 0 |
| 1734825000 | 0.18152716 | -0.000711 | -0.39 | 0.1826954 | 0.18606681 | 0.18034869 | 0 |
|
SWRV/BTC 0.00000187 BTC
+0.00%
|
SWRV/EUR 0.145330 €
+0.24%
|
|
SWRV/USD $ 0.157296
-0.02%
|
SWRV/GBP £ 0.121675
+0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
