ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Swerve DAO TokenSWRV
US$ 0.152918
0.006173
(
4.21%
)
Información
Rango Rango 670
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.139017
Intercambio
HUOB
Preguntar
US$ 0.245324
Última hora de transacción
02:15:42
Volumen (24 horas)
$ 11,696
Último tamaño de operación
100.10
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.031493
Capacidad de mercado totalmente diluida
US$ 5,046,305
Fecha de Génesis
03/9/2020
Rango de días 0.143741-0.153209
Rango de 52 semanas 0.056973-0.203867
Suministro circulante 18,428,820 / 33,000,000
55.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.004001Gate.io16429.5/cdn/crypto/logos/exchanges/GATE.png$ 66.041741690632SWRV/USDThttps://gate.io/trade/SWRV_USDTUSDT1https://gate.io/trade/SWRV_USDT10039 minutos hace
0.00367HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320SWRV/USDhttps://hitbtc.com/SWRV-to-USDUSD2https://hitbtc.com/SWRV-to-USD012 horas hace
2.13E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333SWRV/ETHhttps://gate.io/trade/SWRV_ETHETH3https://gate.io/trade/SWRV_ETH012 horas hace
0.2483LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336SWRV/USDThttps://www.lbank.info/exchange/swrv/usdtUSDT4https://www.lbank.info/exchange/swrv/usdt012 horas hace
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741651320SWRV/BTChttps://hitbtc.com/SWRV-to-BTCBTC5https://hitbtc.com/SWRV-to-BTC012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWRV/USDThttps://poloniex.com/exchange#USDT_SWRVUSDT6https://poloniex.com/exchange#USDT_SWRV0-
1.87E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331SWRV/BTChttps://www.huobi.com/en-us/exchange/swrv_btcBTC7https://www.huobi.com/en-us/exchange/swrv_btc012 horas hace
0.0914HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331SWRV/USDThttps://www.huobi.com/en-us/exchange/swrv_usdtUSDT8https://www.huobi.com/en-us/exchange/swrv_usdt012 horas hace
0.000276HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331SWRV/ETHhttps://www.huobi.com/en-us/exchange/swrv_ethETH9https://www.huobi.com/en-us/exchange/swrv_eth012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWRV/ETHhttps://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433ETH10https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd4330-
0.0856OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741651351SWRV/USDThttps://www.okx.com/trade-spot/SWRV-USDTUSDT11https://www.okx.com/trade-spot/SWRV-USDT012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.16087714-0.00795882-4.947141651080.126943450.17350060CX
40.18231867-0.02940035-16.12580324330.126943450.186026920CX
120.19824073-0.04532241-22.86230987950.126943450.20386740CX
260.107772620.045145741.88976754950.103892410.20386740CX
520.057347570.09557075166.6517866410.056973150.20386740CX
1560.29920402-0.1462857-48.89162251230.029003470.3143705309.1661319CX
2600.47807363-0.32515531-68.01364676820.0290034712.712545271472.49496196CX

Acerca de SWRV

Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.14753355-0.00293-1.950.128139710.172237730.126943450
17415642000.1504635-0.01057-6.560.161108950.161630580.1497870
17414778000.16103312-0.001016-0.630.16212830.162410210.15950510
17413914000.16204928-0.006304-3.740.128139710.172237730.126943450
17413050000.16835331-0.001429-0.840.169788870.17350060.164328280
17412186000.169782640.006439173.940.163115420.170124970.161634290
17411322000.163343470.001844381.140.160877140.166237290.152799770
17410458000.16149909-0.014696-8.340.128139710.175052750.126943450
17409594000.17619530.015750999.820.161018930.177769040.158967480
17408730000.160444310.002505871.590.157472710.161774370.156774980
17407866000.15793844-0.000283-0.180.15837030.159110270.146443170
17407002000.158221610.001367490.870.157590770.162375780.154535390
17406138000.15685412-0.009118-5.490.165742280.166911180.153661860
17405274000.16597199-0.005849-3.400.170996870.172989540.160818270
17404410000.17182134-0.007707-4.290.128139710.179831310.126943450
17403546000.17952882-0.001127-0.620.180591520.180751710.178150990
17402682000.180655660.000914160.510.179482650.181148710.17909580
17401818000.1797415-0.004298-2.340.183857390.186026920.177381780
17400954000.184039950.003439261.900.180699030.184648020.180369840
17400090000.180600690.002200471.230.178722940.181059920.177699140
17399226000.17840022-0.000692-0.390.179265060.180580530.174647350
17398362000.17909195-0.000703-0.390.128139710.181313140.126943450
17397498000.17979475-0.002695-1.480.182603010.182766990.179694170
17396634000.182489410.000344030.190.182250080.183143530.181899780
17395770000.182145380.0015290.850.180817310.184884310.18012210
17394906000.18061638-0.002013-1.100.183057980.18339550.178182080
17394042000.182628940.003483091.940.179052380.183441240.176052340
17393178000.17914585-0.002964-1.630.182318670.184194980.177419690
17392314000.18210950.0019041.060.128139710.183824790.126943450
17391450000.1802055-0.00044-0.240.180453760.181981330.177215970
17390586000.180645980.000152710.080.180540470.181159910.178975060
17389722000.180493279.9E-50.050.180596890.187315650.179001970
17388858000.18039418-0.000159-0.090.180681580.185417880.179097040
17387994000.18055306-0.002711-1.480.182904280.185275370.179875130
17387130000.18326388-0.006845-3.600.189894210.190282130.1800810
17386266000.190109340.00756414.140.128139710.1916750.126943450
17385402000.18254524-0.005823-3.090.188015090.189696180.179992450
17384538000.18836826-0.00298-1.560.191347710.192125120.187521110
17383674000.19134797-0.005008-2.550.195939660.198057770.189925460
17382810000.196356330.002193991.130.193989270.198934240.193363920
17381946000.194162340.005040962.670.189492330.196005370.189466540
17381082000.18912138-0.001222-0.640.191403640.193613030.187458670
17380218000.19034346-0.002241-1.160.128139710.195728970.126943450
17379354000.1925841-0.00355-1.810.195846530.197018650.192157870
17378490000.196134380.000266450.140.19583960.196859960.194790490
17377626000.195867930.001364690.700.194413830.200429230.192166940
17376762000.194503240.000182740.090.193814440.199575650.189377380
17375898000.1943205-0.0037-1.870.198543150.1987410.193242040
17375034000.198020220.007168043.760.190790630.200568280.187204610
17374170000.190852180.001256960.660.128139710.20386740.126943450
17373306000.18959522-0.005458-2.800.194965050.198713130.186468970
17372442000.195053520.000139370.070.195036540.196157460.191293140
17371578000.194914150.007869824.210.187018710.198045540.187018710
17370714000.18704433-0.000269-0.140.187757940.188147930.182048140
17369850000.187313410.006623373.670.180431880.187861650.180431880
17368986000.180690040.00427612.420.176730520.181971420.176412930
17368122000.17641394-0.000121-0.070.128139710.177054420.126943450
17367258000.1765351-0.000273-0.150.176845990.17832630.175173610
17366394000.17680859-0.000357-0.200.177101940.177568690.175472360
17365530000.17716510.00465512.700.128139710.178938330.126943450
17364666000.17251-0.005389-3.030.177544640.178248710.170683460
17363802000.17789887-0.003272-1.810.181001480.181798530.173200760
17362938000.18117092-0.010013-5.240.19127640.192061920.179832680
17362074000.191184380.007171323.900.128139710.191635740.126943450
17361210000.184013060.00036050.200.183604360.184676670.181942540
17360346000.183652560.000203450.110.18356810.1845160.182471360
17359482000.183449110.002293541.270.181203260.18499420.179604670
17358618000.181155570.004477962.530.128139710.182779520.126943450
17357754000.176677610.002203471.260.174626860.177395390.173581810
17356890000.174474140.001395490.810.173167610.179739070.171983710
17356026000.17307865-0.002065-1.180.128139710.177295870.126943450
17355162000.17514365-0.00255-1.440.177916260.177916260.173693280
17354298000.177694050.001423830.810.176284540.178068990.175837820
17353434000.17627022-0.002596-1.450.179020910.181672940.174737960
17352570000.17886658-0.006576-3.550.186397050.186741730.177859660
17351706000.185442450.001174040.640.184531240.185757010.182628680
17350842000.184268410.007190524.060.177006640.185717180.174718230
17349978000.17707789-0.000636-0.360.128139710.180191980.126943450
17349114000.17771382-0.003813-2.100.181491890.182063050.176181730
17348250000.18152716-0.000711-0.390.18269540.186066810.180348690
17347386000.18223858-0.000894-0.490.182293540.183379210.172359170
17346522000.18313289-0.004761-2.530.187806990.192129370.178824370
17345658000.18789406-0.010524-5.300.198451610.199110170.187639010
17344794000.198418550.000283830.140.198240730.202525970.197144170
17343930000.198134720.002428421.240.128139710.201482040.126943450
17343066000.19570630.006068373.200.189787490.196488770.189468450
17342202000.189637930.000220750.120.189660950.191887280.188240420
17341338000.189417180.002386291.280.187180510.190539790.185679760
17340474000.18703089-0.002345-1.240.18923130.191713890.185714860
17339610000.189376190.008753084.850.181105270.190640920.179119890

Su Consulta Reciente

Delayed Upgrade Clock