Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02631 | Binance | 15301811.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 404,753.15 | 1737545054 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 66.4288331766 | Recientemente |
| 0.02636 | DigiFinex | 2495403 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,083.63 | 1737544500 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 10.833143117 | 9 minutos hace |
| 0.02634 | OKX | 2228277.9223 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,999.53 | 1737545054 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 3 | https://www.okx.com/trade-spot/T-USDT | 9.67348906638 | Recientemente |
| 0.02637 | LBank | 1948770.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51,628.84 | 1737545045 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 4 | https://www.lbank.info/exchange/t/usdt | 8.46007985297 | Recientemente |
| 0.02629 | Coinbase | 743235 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,721.23 | 1737545049 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 5 | https://pro.coinbase.com/trade/T-USD | 3.22656145102 | Recientemente |
| 0.02618 | Gate.io | 121898.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,230.61 | 1737544964 | T/USDT | https://gate.io/trade/T_USDT | USDT | 6 | https://gate.io/trade/T_USDT | 0.529192066846 | Recientemente |
| 0.025172 | Bitvavo | 88552.2746311 | /cdn/crypto/logos/exchanges/BITV.png | € 2,254.60 | 1737545052 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 7 | https://account.bitvavo.com/markets/T-EUR | 0.384426669525 | Recientemente |
| 0.02632 | Kucoin | 65349.6268 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,726.49 | 1737544610 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 8 | https://trade.kucoin.com/T-USDT | 0.28369840854 | 7 minutos hace |
| 0.02631 | Kraken | 20297.90655 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 536.65 | 1737544665 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 9 | https://trade.kraken.com/markets/kraken/T/USD | 0.0881180821821 | 6 minutos hace |
| 0.0263 | HTX | 18207.6271 | /cdn/crypto/logos/exchanges/HUOB.png | $ 481.83 | 1737542590 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/t_usdt | 0.0790436775924 | 41 minutos hace |
| 0.026184 | Crypto.com | 3090 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 81.79 | 1737545049 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 11 | https://crypto.com/exchange/trade/T_USD | 0.013414431349 | Recientemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1737545049 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 12 | https://crypto.com/exchange/trade/T_USDT | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 13 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737504137 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 11 horas hace |
| 2.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737542781 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0 | 38 minutos hace |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 11 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 4.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737544869 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | Recientemente |
| 8.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737504137 | T/ETH | https://gate.io/trade/T_ETH | ETH | 19 | https://gate.io/trade/T_ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02897 | -0.00268 | -9.25094925785 | 0.02492 | 0.03051 | 3873604.02626 | CX |
| 4 | 0.0299 | -0.00361 | -12.0735785953 | 0.02492 | 0.03346 | 5230941.50389 | CX |
| 12 | 0.02328 | 0.00301 | 12.9295532646 | 0.01878 | 0.04317 | 9529059.34037 | CX |
| 26 | 0.02474 | 0.00155 | 6.26515763945 | 0.015 | 0.04317 | 8180943.83189 | CX |
| 52 | 0.02974 | -0.00345 | -11.600537996 | 0.015 | 0.067 | 8694561.31936 | CX |
| 156 | 0.12207115 | -0.09578115 | -78.4633797584 | 0.01294 | 0.22187407 | 5791841.07053 | CX |
| 260 | 0.12207115 | -0.09578115 | -78.4633797584 | 0.01294 | 0.22187407 | 5791841.07053 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.0264 | 7.0E-5 | 0.27 | 0.02595 | 0.027 | 0.02492 | 1564026 |
| 1737417000 | 0.02633 | 3.0E-5 | 0.11 | 0.02587 | 0.02837 | 0.02526 | 3804567 |
| 1737330600 | 0.0263 | -0.00229 | -8.01 | 0.02843 | 0.02897 | 0.02571 | 5115996 |
| 1737244200 | 0.02859 | -0.00182 | -5.98 | 0.03047 | 0.03048 | 0.02806 | 4955636 |
| 1737157800 | 0.03041 | 0.00108 | 3.68 | 0.02934 | 0.03051 | 0.02934 | 4060419 |
| 1737071400 | 0.02933 | -0.00067 | -2.23 | 0.02999 | 0.03037 | 0.02913 | 4239173 |
| 1736985000 | 0.03 | 0.0009 | 3.09 | 0.02897 | 0.03004 | 0.0281 | 3375407 |
| 1736898600 | 0.0291 | 0.00093 | 3.30 | 0.02814 | 0.02917 | 0.02774 | 2798181 |
| 1736812200 | 0.02817 | -0.0016 | -5.37 | 0.02973 | 0.03098 | 0.02573 | 5670167 |
| 1736725800 | 0.02977 | -0.00078 | -2.55 | 0.03022 | 0.0311 | 0.02967 | 2602560 |
| 1736639400 | 0.03055 | 2.0E-5 | 0.07 | 0.03012 | 0.03188 | 0.02994 | 12252341 |
| 1736553000 | 0.03053 | 0.00115 | 3.91 | 0.02907 | 0.03346 | 0.02841 | 19227306 |
| 1736466600 | 0.02938 | 0.00124 | 4.41 | 0.02796 | 0.0298 | 0.0279 | 10649134 |
| 1736380200 | 0.02814 | 0.00067 | 2.44 | 0.02744 | 0.0283 | 0.02636 | 7180537 |
| 1736293800 | 0.02747 | -0.00329 | -10.70 | 0.03079 | 0.03175 | 0.02739 | 5268538 |
| 1736207400 | 0.03076 | 0.00101 | 3.39 | 0.02968 | 0.03132 | 0.02931 | 4103011 |
| 1736121000 | 0.02975 | -0.00012 | -0.40 | 0.02987 | 0.03006 | 0.02917 | 1858706 |
| 1736034600 | 0.02987 | 0.00082 | 2.82 | 0.02917 | 0.03113 | 0.02891 | 11226567 |
| 1735948200 | 0.02905 | 0.00137 | 4.95 | 0.02768 | 0.02915 | 0.0274 | 1715278 |
| 1735861800 | 0.02768 | 0.00017 | 0.62 | 0.027813 | 0.0283 | 0.02738 | 997835 |
| 1735775400 | 0.02751 | 0.00073 | 2.73 | 0.02678 | 0.02753 | 0.026 | 2176343 |
| 1735689000 | 0.02678 | -0.0008 | -2.90 | 0.02755 | 0.02784 | 0.02659 | 3408810 |
| 1735602600 | 0.02758 | 0.00077 | 2.87 | 0.02686 | 0.02872 | 0.02686 | 6627991 |
| 1735516200 | 0.02681 | -0.00136 | -4.83 | 0.02824 | 0.02856 | 0.02678 | 2689413 |
| 1735429800 | 0.02817 | 0.00162 | 6.10 | 0.02663 | 0.02851 | 0.02657 | 7205671 |
| 1735343400 | 0.02655 | -4.0E-5 | -0.15 | 0.02674 | 0.02768 | 0.02635 | 2999844 |
| 1735257000 | 0.02659 | -0.00258 | -8.84 | 0.02917 | 0.02923 | 0.02626 | 5492343 |
| 1735170600 | 0.02917 | -0.00071 | -2.38 | 0.0299 | 0.03035 | 0.02893 | 3200547 |
| 1735084200 | 0.02988 | 0.00045 | 1.53 | 0.02934 | 0.03128 | 0.02858 | 9723431 |
| 1734997800 | 0.02943 | 0.00199 | 7.25 | 0.02735 | 0.02974 | 0.02691 | 6021193 |
| 1734911400 | 0.02744 | 0.00037 | 1.37 | 0.0269 | 0.02837 | 0.02654 | 4284839 |
| 1734825000 | 0.02707 | -0.00163 | -5.68 | 0.02878 | 0.0302 | 0.02672 | 3532069 |
| 1734738600 | 0.0287 | 0.00132 | 4.82 | 0.02705 | 0.02889 | 0.02484 | 5963371 |
| 1734652200 | 0.02738 | -0.00176 | -6.04 | 0.02825 | 0.03042 | 0.02593 | 5140781 |
| 1734565800 | 0.02914 | -0.0036 | -11.00 | 0.03274 | 0.03285 | 0.028 | 7578067 |
| 1734479400 | 0.03274 | 5.0E-5 | 0.15 | 0.03279 | 0.03344 | 0.03228 | 13393347 |
| 1734393000 | 0.03269 | 2.0E-5 | 0.06 | 0.03258 | 0.03356 | 0.031536 | 9301708 |
| 1734306600 | 0.03267 | 0.0013 | 4.14 | 0.03131 | 0.03268 | 0.03112 | 6311383 |
| 1734220200 | 0.03137 | -0.00144 | -4.39 | 0.03269 | 0.0337 | 0.03074 | 4418594 |
| 1734133800 | 0.03281 | -0.0004 | -1.20 | 0.03325 | 0.0341 | 0.03201 | 6002443 |
| 1734047400 | 0.03321 | 0.00083 | 2.56 | 0.03212 | 0.03414 | 0.03192 | 3329802 |
| 1733961000 | 0.03238 | 0.002 | 6.58 | 0.03019 | 0.03254 | 0.02891 | 2934554 |
| 1733874600 | 0.03038 | -0.00175 | -5.45 | 0.03172 | 0.03243 | 0.0279 | 3181082 |
| 1733788200 | 0.03213 | -0.00702 | -17.93 | 0.03915 | 0.03915 | 0.02797 | 8102396 |
| 1733701800 | 0.03915 | -0.00128 | -3.17 | 0.03971 | 0.04039 | 0.03795 | 8211815 |
| 1733615400 | 0.04043 | 0.00302 | 8.07 | 0.03726 | 0.04317 | 0.03696 | 35494630 |
| 1733529000 | 0.03741 | 0.001 | 2.75 | 0.03644 | 0.03826 | 0.03526 | 4770646 |
| 1733442600 | 0.03641 | -0.00187 | -4.89 | 0.03791 | 0.03847 | 0.03546 | 4297801 |
| 1733356200 | 0.03828 | 0.00148 | 4.02 | 0.03621 | 0.03978 | 0.0353 | 8819809 |
| 1733269800 | 0.0368 | 0.00285 | 8.39 | 0.03377 | 0.03689 | 0.03216 | 13225682 |
| 1733183400 | 0.03395 | -0.0007 | -2.02 | 0.03446 | 0.03453 | 0.0312 | 6888229 |
| 1733097000 | 0.03465 | 0.00036 | 1.05 | 0.03398 | 0.03498 | 0.03293 | 10456882 |
| 1733010600 | 0.03429 | 0.00087 | 2.60 | 0.03311 | 0.03449 | 0.03281 | 9397407 |
| 1732924200 | 0.03342 | 0.00069 | 2.11 | 0.03264 | 0.03358 | 0.0319 | 6790639 |
| 1732837800 | 0.03273 | -0.00106 | -3.14 | 0.03367 | 0.03367 | 0.03172 | 10004292 |
| 1732751400 | 0.03379 | 0.00139 | 4.29 | 0.03216 | 0.03749 | 0.03202 | 28399473 |
| 1732665000 | 0.0324 | 0.00199 | 6.54 | 0.03022 | 0.03313 | 0.029262 | 15076829 |
| 1732578600 | 0.03041 | -0.00112 | -3.55 | 0.031054 | 0.03242 | 0.02968 | 58582636 |
| 1732492200 | 0.03153 | 0.00296 | 10.36 | 0.02855 | 0.03874 | 0.02853 | 53170958 |
| 1732405800 | 0.02857 | 0.00097 | 3.51 | 0.02757 | 0.02936 | 0.02727 | 8983968 |
| 1732319400 | 0.0276 | -0.00015 | -0.54 | 0.02775 | 0.02827 | 0.02632 | 7082550 |
| 1732233000 | 0.02775 | 0.00049 | 1.80 | 0.02684 | 0.02781 | 0.02585 | 13380028 |
| 1732146600 | 0.02726 | -0.00225 | -7.62 | 0.03016 | 0.03054 | 0.02645 | 42534677 |
| 1732060200 | 0.02951 | 0.00287 | 10.77 | 0.02699 | 0.039 | 0.02643 | 89903105 |
| 1731973800 | 0.02664 | 0.00204 | 8.29 | 0.02465 | 0.02685 | 0.02461 | 3464357 |
| 1731887400 | 0.0246 | -0.00177 | -6.71 | 0.0263 | 0.02674 | 0.02439 | 3652177 |
| 1731801000 | 0.02637 | 0.00163 | 6.59 | 0.02475 | 0.02642 | 0.02467 | 4197209 |
| 1731714600 | 0.02474 | 0.00128 | 5.46 | 0.02354 | 0.02479 | 0.02283 | 3724543 |
| 1731628200 | 0.02346 | -0.00218 | -8.50 | 0.02543 | 0.02567 | 0.02324 | 7375590 |
| 1731541800 | 0.02564 | 0.00042 | 1.67 | 0.02515 | 0.02606 | 0.02343 | 15660846 |
| 1731455400 | 0.02522 | 5.0E-5 | 0.20 | 0.02501 | 0.02782 | 0.02365 | 30277820 |
| 1731369000 | 0.02517 | 0.00143 | 6.02 | 0.02387 | 0.02521 | 0.02295 | 9674423 |
| 1731282600 | 0.02374 | 0.00125 | 5.56 | 0.02244 | 0.02433 | 0.02215 | 8882947 |
| 1731196200 | 0.02249 | 0.00095 | 4.41 | 0.02155 | 0.02279 | 0.02143 | 7611642 |
| 1731109800 | 0.02154 | 0.00011 | 0.51 | 0.02157 | 0.02165 | 0.02088 | 3573557 |
| 1731023400 | 0.02143 | -3.0E-5 | -0.14 | 0.02147 | 0.02188 | 0.02095 | 2747143 |
| 1730937000 | 0.02146 | 0.00136 | 6.77 | 0.02006 | 0.02149 | 0.02006 | 3462682 |
| 1730850600 | 0.0201 | 0.00101 | 5.29 | 0.01924 | 0.02027 | 0.01918 | 1613911 |
| 1730764200 | 0.01909 | -0.00066 | -3.34 | 0.01968 | 0.01987 | 0.01878 | 5383184 |
| 1730677800 | 0.01975 | -0.00029 | -1.45 | 0.02004 | 0.02008 | 0.01903 | 1900327 |
| 1730591400 | 0.02004 | -0.00074 | -3.56 | 0.0208 | 0.02096 | 0.02 | 1124356 |
| 1730505000 | 0.02078 | -0.00071 | -3.30 | 0.02149 | 0.02166 | 0.02053 | 1996117 |
| 1730418600 | 0.02149 | -0.00133 | -5.83 | 0.02281 | 0.02281 | 0.02128 | 1588872 |
| 1730332200 | 0.02282 | -0.00043 | -1.85 | 0.02328 | 0.02328 | 0.02269 | 1371778 |
| 1730245800 | 0.02325 | 0.00094 | 4.21 | 0.02234 | 0.02337 | 0.02229 | 4245312 |
| 1730159400 | 0.02231 | -0.00015 | -0.67 | 0.02245 | 0.022578 | 0.02158 | 1391471 |
| 1730073000 | 0.02246 | 3.0E-5 | 0.13 | 0.02245 | 0.02259 | 0.02206 | 1517738 |
| 1729986600 | 0.02243 | 0.00019 | 0.85 | 0.02233 | 0.02281 | 0.022 | 1985602 |
| 1729900200 | 0.02224 | -0.0012 | -5.12 | 0.02344 | 0.02349 | 0.02151 | 7769066 |
| 1729813800 | 0.02344 | 0.00027 | 1.17 | 0.02321 | 0.02365 | 0.02285 | 2088214 |
| 1729727400 | 0.02317 | -0.00106 | -4.37 | 0.02417 | 0.02425 | 0.02241 | 3656427 |
| 1729641000 | 0.02423 | -0.0007 | -2.81 | 0.02491 | 0.02493 | 0.02374 | 3342458 |
|
T/BTC 0.00000025 BTC
+0.00%
|
T/EUR 0.025172 €
-0.64%
|
|
T/USD $ 0.026290
-0.49%
|
T/GBP £ 0.021212
-1.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
