Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.64 | Binance | 16343.113 | /cdn/crypto/logos/exchanges/BINA.png | $ 910,784.61 | 1736840017 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 70.3588483586 | Recientemente |
| 55.74 | Gate.io | 2016.1204 | /cdn/crypto/logos/exchanges/GATE.png | $ 112,221.20 | 1736838928 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 2 | https://gate.io/trade/TRB_USDT | 8.67961382243 | 18 minutos hace |
| 55.62 | Coinbase | 1711.617 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 95,333.40 | 1736840010 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 7.36869413746 | Recientemente |
| 55.62 | OKX | 1575.625203 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87,893.42 | 1736840011 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRB-USDT | 6.7832349154 | Recientemente |
| 55.75 | Kucoin | 726.4213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,479.17 | 1736839686 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 3.12732134271 | 6 minutos hace |
| 54.27 | Bitvavo | 477.82958091 | /cdn/crypto/logos/exchanges/BITV.png | € 25,972.39 | 1736840018 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 6 | https://account.bitvavo.com/markets/TRB-EUR | 2.05710742039 | Recientemente |
| 55.62 | LBank | 336.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,720.34 | 1736839837 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 7 | https://www.lbank.info/exchange/trb/usdt | 1.44668811887 | Recientemente |
| 55.54 | HTX | 33.8744 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,880.67 | 1736840018 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.14583291279 | Recientemente |
| 0.000586 | Binance | 4.784 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002803 | 1736840019 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 9 | https://www.binance.com/en/trade/TRB_BTC | 0.0205956313554 | Recientemente |
| 55.68 | Crypto.com | 1.883 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 104.67 | 1736839794 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.00810651627136 | Recientemente |
| 55.65 | Crypto.com | 0.784 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43.63 | 1736835318 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRB_USDT | 0.00337520380072 | 1 hora hace |
| 0.0005844 | Kucoin | 0.1351 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000079 | 1736839687 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 12 | https://trade.kucoin.com/TRB-BTC | 0.000581619940659 | 6 minutos hace |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736812932 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 13 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 14 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.01812 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736812928 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 15 | https://gate.io/trade/TRB_ETH | 0 | 8 horas hace |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 8 horas hace |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736839615 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | 7 minutos hace |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736812932 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 8 horas hace |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736812932 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 8 horas hace |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736812930 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736812926 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 8 horas hace |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736812922 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 67.23 | -11.61 | -17.2690763052 | 51.95 | 67.81 | 12054.9602857 | CX |
| 4 | 74.1 | -18.48 | -24.9392712551 | 51.95 | 76.07 | 16659.1807857 | CX |
| 12 | 66.72 | -11.1 | -16.6366906475 | 50.89 | 109.99 | 36993.6431338 | CX |
| 26 | 74.01 | -18.39 | -24.8479935144 | 41.48 | 109.99 | 29740.2471742 | CX |
| 52 | 121.32 | -65.7 | -54.1543026706 | 41.48 | 166 | 41695.1487175 | CX |
| 156 | 29.1 | 26.52 | 91.1340206186 | 6.44 | 515.99 | 37634.8615487 | CX |
| 260 | 74.2665643 | -18.6465643 | -25.1076166991 | 6.44 | 515.99 | 43639.2389852 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 55.37 | -2.14 | -3.72 | 57.62 | 58.92 | 51.95 | 13531 |
| 1736725800 | 57.51 | -1.11 | -1.89 | 58.63 | 58.86 | 56.85 | 5618 |
| 1736639400 | 58.62 | -0.87 | -1.46 | 59.73 | 59.78 | 57.94 | 4228 |
| 1736553000 | 59.49 | 1.88 | 3.26 | 57.93 | 59.87 | 57.4 | 10921 |
| 1736466600 | 57.61 | -1.19 | -2.02 | 58.54 | 59.73 | 56.25 | 10381 |
| 1736380200 | 58.8 | -0.47 | -0.79 | 59.19 | 59.88 | 55.35 | 18542 |
| 1736293800 | 59.27 | -8.08 | -12.00 | 67.23 | 67.81 | 58.75 | 21160 |
| 1736207400 | 67.35 | 0.75 | 1.13 | 66.38 | 68.71 | 65.11 | 19527 |
| 1736121000 | 66.6 | -0.62 | -0.92 | 66.86 | 67.21 | 64.58 | 12520 |
| 1736034600 | 67.22 | -0.14 | -0.21 | 67.76 | 68.91 | 66.01 | 17369 |
| 1735948200 | 67.36 | 3.15 | 4.91 | 64.35 | 67.84 | 62.84 | 21690 |
| 1735861800 | 64.21 | 0.54 | 0.85 | 63.96 | 65.86 | 63.36 | 11934 |
| 1735775400 | 63.67 | 0.22 | 0.35 | 63.46 | 64.3 | 61.4 | 9408 |
| 1735689000 | 63.45 | -0.6 | -0.94 | 63.87 | 65.9 | 61.2 | 20205 |
| 1735602600 | 64.05 | 1.84 | 2.96 | 61.86 | 65.87 | 61.49 | 18585 |
| 1735516200 | 62.21 | -2.42 | -3.74 | 64.5 | 64.6 | 61.45 | 8482 |
| 1735429800 | 64.63 | 1.74 | 2.77 | 63.04 | 65.22 | 62.31 | 8118 |
| 1735343400 | 62.89 | 1.02 | 1.65 | 62.23 | 67.4 | 61.43 | 9950 |
| 1735257000 | 61.87 | -4.06 | -6.16 | 66.22 | 66.41 | 60.9 | 11036 |
| 1735170600 | 65.93 | -0.08 | -0.12 | 66.02 | 67.27 | 64.37 | 13025 |
| 1735084200 | 66.01 | 2.59 | 4.08 | 63.62 | 66.9 | 62.08 | 17044 |
| 1734997800 | 63.42 | 3.97 | 6.68 | 59.35 | 64.84 | 57.93 | 18789 |
| 1734911400 | 59.45 | -0.17 | -0.29 | 59.03 | 61.44 | 57.68 | 11168 |
| 1734825000 | 59.62 | -1.54 | -2.52 | 61.5 | 65.44 | 58.11 | 21307 |
| 1734738600 | 61.16 | 1.28 | 2.14 | 59.62 | 62.23 | 52.51 | 40164 |
| 1734652200 | 59.88 | -3.05 | -4.85 | 62.64 | 64.7 | 56.97 | 37379 |
| 1734565800 | 62.93 | -7.62 | -10.80 | 70.27 | 72.04 | 60.71 | 33650 |
| 1734479400 | 70.55 | -3.82 | -5.14 | 74.1 | 76.07 | 69.56 | 20713 |
| 1734393000 | 74.37 | -1.34 | -1.77 | 75.5 | 77.73 | 71.3 | 21379 |
| 1734306600 | 75.71 | 2.1 | 2.85 | 73.57 | 75.89 | 71.13 | 15190 |
| 1734220200 | 73.61 | -4.1 | -5.28 | 77.82 | 79 | 71.46 | 22389 |
| 1734133800 | 77.71 | -0.32 | -0.41 | 78.21 | 78.87 | 74.92 | 12728 |
| 1734047400 | 78.03 | 2.21 | 2.91 | 75.89 | 81.3 | 75.48 | 37854 |
| 1733961000 | 75.82 | 7.81 | 11.48 | 68.07 | 77.3 | 65.84 | 24332 |
| 1733874600 | 68.01 | -5.15 | -7.04 | 71.82 | 74.13 | 63.15 | 51488 |
| 1733788200 | 73.16 | -20.28 | -21.70 | 93.33 | 94.28 | 57.79 | 49069 |
| 1733701800 | 93.44 | -0.32 | -0.34 | 93.37 | 94.16 | 89.16 | 13970 |
| 1733615400 | 93.76 | -0.9 | -0.95 | 94.34 | 96.38 | 91.74 | 30299 |
| 1733529000 | 94.66 | 5.14 | 5.74 | 88.66 | 97.49 | 87.83 | 66174 |
| 1733442600 | 89.52 | -0.47 | -0.52 | 90.11 | 93.15 | 83.53 | 80329 |
| 1733356200 | 89.99 | 4.62 | 5.41 | 84.63 | 95.76 | 82.32 | 71427 |
| 1733269800 | 85.37 | 6.3 | 7.97 | 79.08 | 86.71 | 76.86 | 85804 |
| 1733183400 | 79.07 | -1.01 | -1.26 | 79.97 | 81.14 | 72.43 | 58648 |
| 1733097000 | 80.08 | 1.27 | 1.61 | 77.92 | 82.69 | 75.82 | 38324 |
| 1733010600 | 78.81 | 4.91 | 6.64 | 73.54 | 83.06 | 72.75 | 94481 |
| 1732924200 | 73.9 | 1.5 | 2.07 | 72.58 | 75 | 71.31 | 25519 |
| 1732837800 | 72.4 | 0.05 | 0.07 | 71.99 | 73.45 | 69.42 | 22251 |
| 1732751400 | 72.35 | 4.03 | 5.90 | 68.12 | 72.8 | 67.32 | 39339 |
| 1732665000 | 68.32 | -2.31 | -3.27 | 70.15 | 74.43 | 65.17 | 58034 |
| 1732578600 | 70.63 | -2.53 | -3.46 | 72.49 | 74.02 | 68.78 | 97615 |
| 1732492200 | 73.16 | 0.3 | 0.41 | 73.25 | 76.01 | 66.67 | 62595 |
| 1732405800 | 72.86 | 4.75 | 6.97 | 68.72 | 76.41 | 68.39 | 83877 |
| 1732319400 | 68.11 | -0.89 | -1.29 | 68.59 | 70.25 | 64.9 | 46266 |
| 1732233000 | 69 | 5.23 | 8.20 | 63.31 | 69.54 | 60.55 | 41923 |
| 1732146600 | 63.77 | -4.21 | -6.19 | 67.83 | 67.85 | 62.58 | 36175 |
| 1732060200 | 67.98 | -2.2 | -3.13 | 69.98 | 70.77 | 66.28 | 27919 |
| 1731973800 | 70.18 | 2.87 | 4.26 | 67.05 | 71.01 | 66.92 | 30481 |
| 1731887400 | 67.31 | -4.21 | -5.89 | 71.68 | 72.64 | 66.16 | 30630 |
| 1731801000 | 71.52 | 2.32 | 3.35 | 68.74 | 72.67 | 67.47 | 67319 |
| 1731714600 | 69.2 | 2.55 | 3.83 | 66.95 | 70.17 | 64.21 | 42507 |
| 1731628200 | 66.65 | -2.44 | -3.53 | 68.83 | 71.47 | 65.38 | 46726 |
| 1731541800 | 69.09 | -7.77 | -10.11 | 76.44 | 77.17 | 65.65 | 86889 |
| 1731455400 | 76.86 | -6.11 | -7.36 | 81.97 | 84.15 | 72.39 | 132751 |
| 1731369000 | 82.97 | -1.72 | -2.03 | 84.19 | 90 | 77.53 | 153722 |
| 1731282600 | 84.69 | 28.13 | 49.73 | 56.12 | 109.99 | 55.62 | 420835 |
| 1731196200 | 56.56 | 3.11 | 5.82 | 53.64 | 56.8 | 51.06 | 61344 |
| 1731109800 | 53.45 | -2.68 | -4.77 | 56.5 | 57.09 | 50.89 | 61731 |
| 1731023400 | 56.13 | -5.31 | -8.64 | 61.33 | 63.98 | 54.3 | 38599 |
| 1730937000 | 61.44 | 6.24 | 11.30 | 55.2 | 61.77 | 55.18 | 16991 |
| 1730850600 | 55.2 | 2.85 | 5.44 | 52.59 | 56.05 | 52.51 | 6690 |
| 1730764200 | 52.35 | -2.04 | -3.75 | 54.19 | 55.28 | 51.05 | 6795 |
| 1730677800 | 54.39 | -2.29 | -4.04 | 56.94 | 56.97 | 52.11 | 8021 |
| 1730591400 | 56.68 | -1.69 | -2.90 | 58.65 | 59.03 | 56.01 | 4094 |
| 1730505000 | 58.37 | -0.01 | -0.02 | 58.46 | 60.22 | 57.18 | 5968 |
| 1730418600 | 58.38 | -2.81 | -4.59 | 61 | 61.21 | 57.34 | 7211 |
| 1730332200 | 61.19 | -0.83 | -1.34 | 62.24 | 62.24 | 60.19 | 6625 |
| 1730245800 | 62.02 | 2.24 | 3.75 | 59.79 | 63.24 | 59.48 | 11176 |
| 1730159400 | 59.78 | 0.56 | 0.95 | 59.29 | 60.68 | 57.37 | 8130 |
| 1730073000 | 59.22 | 1.16 | 2.00 | 58.35 | 60.3 | 58.2 | 10220 |
| 1729986600 | 58.06 | 2.1 | 3.75 | 56.05 | 58.67 | 55.41 | 11919 |
| 1729900200 | 55.96 | -8.33 | -12.96 | 64.73 | 64.79 | 54.6 | 13870 |
| 1729813800 | 64.29 | 1.18 | 1.87 | 62.98 | 64.7 | 62.4 | 8740 |
| 1729727400 | 63.11 | -3.41 | -5.13 | 66.52 | 66.8 | 60.49 | 9788 |
| 1729641000 | 66.52 | -0.34 | -0.51 | 66.72 | 69.9 | 64.81 | 15811 |
| 1729554600 | 66.86 | -1.37 | -2.01 | 67.95 | 68.79 | 65.23 | 10325 |
| 1729468200 | 68.23 | 1.89 | 2.85 | 66.52 | 68.68 | 65.84 | 8326 |
| 1729381800 | 66.34 | 1.27 | 1.95 | 65.07 | 67.95 | 65 | 8589 |
| 1729295400 | 65.07 | 2.91 | 4.68 | 62.27 | 65.44 | 61.82 | 15133 |
| 1729209000 | 62.16 | -1.27 | -2.00 | 63.47 | 63.87 | 61.5 | 20545 |
| 1729122600 | 63.43 | -2.36 | -3.59 | 64.34 | 67.02 | 63.1 | 16354 |
| 1729036200 | 65.79 | -2 | -2.95 | 68.5 | 69.07 | 63 | 10826 |
| 1728949800 | 67.79 | 4.16 | 6.54 | 63.86 | 67.93 | 62.6 | 10421 |
| 1728863400 | 63.63 | -0.85 | -1.32 | 63.8 | 64.51 | 61.7 | 2872 |
| 1728777000 | 64.48 | 0.79 | 1.24 | 63.83 | 64.9 | 63.55 | 5317 |
|
TRB/BTC 0.00058600 BTC
-0.17%
|
TRB/EUR 54.21 €
+3.08%
|
|
TRB/USD $ 55.62
+0.40%
|
TRB/GBP £ 45.57
+0.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
