ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tellor TributesTRB
US$ 63.93
0.190
(
0.30%
)
Información
Rango Rango 176
La Plataforma Ethereum
Token
Minable
Oferta
US$ 63.95
Intercambio
GDAX
Preguntar
US$ 64.01
Última hora de transacción
19:46:19
Volumen (24 horas)
$ 6,953,404
Último tamaño de operación
0.008
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 64.14
Capacidad de mercado totalmente diluida
US$ 152,461,031
Fecha de Génesis
25/8/2019
Rango de días 63.55-64.90
Rango de 52 semanas 41.48-515.99
Suministro circulante 2,618,958 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
64.13Binance53228.285/cdn/crypto/logos/exchanges/BINA.png$ 3,427,586.511728762586TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT59.0777370703Recientemente
64.2OKX23505.703617/cdn/crypto/logos/exchanges/OKEX.png$ 1,514,726.961728762581TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT26.0888318671Recientemente
64.14Coinbase4883.993/cdn/crypto/logos/exchanges/GDAX.pngUS$ 314,332.071728762580TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD5.42071295942Recientemente
58.54Bitvavo4675.88234324/cdn/crypto/logos/exchanges/BITV.png€ 274,778.321728762587TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR4https://account.bitvavo.com/markets/TRB-EUR5.18973225693Recientemente
64.08Gate.io1772.9551/cdn/crypto/logos/exchanges/GATE.png$ 114,083.811728760663TRB/USDThttps://gate.io/trade/TRB_USDTUSDT5https://gate.io/trade/TRB_USDT1.967791658832 minutos hace
63.97Kucoin1109.646/cdn/crypto/logos/exchanges/KUCN.png$ 71,407.781728762206TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT6https://trade.kucoin.com/TRB-USDT1.231589081436 minutos hace
64.15HTX530.0587/cdn/crypto/logos/exchanges/HUOB.png$ 34,146.841728762587TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT7https://www.huobi.com/en-us/exchange/trb_usdt0.588308800677Recientemente
0.001016Binance184.126/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1887321728762586TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC8https://www.binance.com/en/trade/TRB_BTC0.204360283556Recientemente
64.02LBank163.2/cdn/crypto/logos/exchanges/LBNK.png$ 10,491.651728762564TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT9https://www.lbank.info/exchange/trb/usdt0.181134648428Recientemente
64.16Crypto.com32.76/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,110.301728762575TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.036360116927Recientemente
0.0010072Kucoin11.9274/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0122331728762207TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC11https://trade.kucoin.com/TRB-BTC0.0132381458686 minutos hace
0.02591Gate.io0.117/cdn/crypto/logos/exchanges/GATE.pngETH 0.0030481728760664TRB/ETHhttps://gate.io/trade/TRB_ETHETH12https://gate.io/trade/TRB_ETH0.00012985756045432 minutos hace
64Crypto.com0.066/cdn/crypto/logos/exchanges/CRTO.png$ 4.241728761421TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT13https://crypto.com/exchange/trade/TRB_USDT7.325298282E-519 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT14https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728691327TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC15https://pro.coinbase.com/trade/TRB-BTC020 horas hace
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0020 horas hace
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728762497TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT0Recientemente
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc020 horas hace
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth020 horas hace
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT020 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728691325TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd020 horas hace
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728691322TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0020 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
162.051.883.0298146655958.4865.866931.19814286CX
464.82-0.89-1.373033014557.0877.9917032.4015357CX
1282.1-18.17-22.13154689441.4883.6724317.0968571CX
2687.27-23.34-26.744585768341.4814946262.6064668CX
5248.2815.6532.415078707541.48515.9949381.3800385CX
15644.5819.3543.40511440116.44515.9938511.963405CX
26074.2665643-10.3365643-13.91819373556.44515.9944249.5509411CX

Acerca de TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172869060063.693.555.9060.7763.9260.415548
172860420060.1400.0060.2361.3758.485813
172851780060.14-1.26-2.0561.762.7259.224134
172843140061.4-0.54-0.8761.8963.3360.67078
172834500061.94-2.08-3.2564.2965.8661.69014
172825860064.022.514.0861.2964.6460.4710008
172817220061.51-0.12-0.1962.0563.860.26919
172808580061.633.015.1358.8662.1358.159558
172799940058.62-1.81-3.0060.2661.4357.082112
172791300060.43-0.96-1.5661.2963.0258.2919158
172782660061.39-5.67-8.4667.269.958.8427005
172774020067.06-7.04-9.5074.7275.3866.2623091
172765380074.1-1.21-1.6175.1975.8672.1215037
172756740075.311.021.3774.4977.7472.2539334
172748100074.293.314.6671.1375.0370.1322985
172739460070.982.693.9468.6472.7667.4927146
172730820068.29-5.68-7.6874.0675.868.1934621
172722180073.970.370.5074.1574.570.9425072
172713540073.67.0410.586677.9964.6643260
172704900066.56-2.45-3.5568.476964.849698
172696260069.01-0.76-1.0969.4569.567.286641
172687620069.772.673.9867.3470.5965.6414348
172678980067.13.365.2764.4769.9463.1530823
172670340063.743.86.3460.0464.0357.9717873
172661700059.941.462.5058.4661.3357.7525382
172653060058.48-3.33-5.3961.4662.157.3721860
172644420061.81-2.94-4.5464.7965.961.256901
172635780064.750.060.0964.8266.1363.376472
172627140064.693.535.7761.286760.717811
172618500061.160.010.0261.0562.6359.569724
172609860061.15-1.53-2.4462.7262.959.2913130
172601220062.681.652.7060.864.2459.617256
172592580061.033.516.1057.2961.6856.8822736
172583940057.521.482.6455.9658.2755.611379
172575300056.041.713.1554.5257.1954.2514695
172566660054.33-2.8-4.9057.2458.1852.0621123
172558020057.130.310.5556.8258.5156.0518458
172549380056.82-1.36-2.3458.1558.5954.2428057
172540740058.18-2.23-3.6960.1760.7256.2433145
172532100060.41-0.06-0.1060.0468.157.3949813
172523460060.47-1.4-2.2661.9764.3359.3618349
172514820061.87-1.87-2.9363.4366.5260.5220190
172506180063.740.40.6363.4966.260.1523693
172497540063.34-6.45-9.2469.7170.5461.824648
172488900069.790.721.0468.4870.365.5121272
172480260069.07-1.58-2.2470.7172.4966.7618872
172471620070.65-6.34-8.2377.5280.5469.6558090
172462980076.99-0.51-0.6677.5778.8973.1543068
172454340077.52.433.2474.5881.6472.1990140
172445700075.0717.7230.9057.376.7957.27160594
172437060057.350.530.9356.9957.6555.7713401
172428420056.821.863.3855.0256.9554.188188
172419780054.960.671.2354.256.15413863
172411140054.29-0.36-0.6654.2656.0251.0313630
172402500054.650.280.5154.6755.753.7110501
172393860054.37-1.14-2.0555.5856.852.5913569
172385220055.510.280.5155.4956.7354.0611720
172376580055.23-4.54-7.6059.8162.9653.7529260
172367940059.770.550.9359.2161.457.8421102
172359300059.22-0.23-0.3959.2160.1456.879970
172350660059.454.818.8054.9459.5754.2526685
172342020054.64-4.69-7.9059.2859.8953.7729915
172333380059.330.731.2558.8460.5457.8219988
172324740058.6-1.95-3.2260.4160.7357.3317190
172316100060.557.1613.4153.2461.0752.5551701
172307460053.39-3.9-6.8157.3458.8952.4430506
172298820057.2911.1924.2746.3861.8946.2792396
172290180046.1-9.77-17.4944.7756.5741.4887750
172281540055.87-7.15-11.3563.0663.5953.7521131
172272900063.02-2.46-3.7666.0466.7861.3415137
172264260065.48-4.79-6.8270.3472.0962.9521118
172255620070.27-9.75-12.1879.6981.1165.6140492
172246980080.028.7512.2871.6182.8270.8746016
172238340071.27-1.84-2.5273.374.4169.0811839
172229700073.110.911.2674.5275.5172.3515007
172221060072.2-1.54-2.0973.0374.1971.795481
172212420073.74-0.4-0.5474.0574.8471.68501
172203780074.144.065.7970.0574.7869.9717374
172195140070.08-0.99-1.3971.8672.6467.0624532
172186500071.07-2.83-3.8373.9375.1270.413177
172177860073.90.380.5273.5376.2671.1925031
172169220073.52-6.49-8.1179.9980.2972.722503
172160580080.01-1.87-2.2881.8382.0974.2127658
172151940081.88-0.13-0.1682.183.6779.3413129
172143300082.011.431.7780.258377.0325551
172134660080.58-0.84-1.0381.782.1877.9319258
172126020081.424.035.2177.1685.476.6840675
172117380077.39-0.97-1.2478.7379.2973.649843
172108740078.366.368.8372.127970.2758325
172100100072-2.47-3.3274.0175.1767.740887
172091460074.470.821.1174.0876.5372.9622885
172082820073.656.679.9667.1374.3966.8436425