ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZksZKS
US$ 0.124541
0.000955
(
0.77%
)
Información
Rango Rango 1342
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.118611
Intercambio
HUOB
Preguntar
US$ 0.127083
Última hora de transacción
07:58:58
Volumen (24 horas)
$ 0
Último tamaño de operación
211.87
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.044847
Capacidad de mercado totalmente diluida
US$ 124,541,030
Fecha de Génesis
21/11/2020
Rango de días 0.123432-0.127643
Rango de 52 semanas 0.066042-0.160259
Suministro circulante 223,450,000 / 1,000,000,000
22.35%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740614520ZKS/BTChttps://hitbtc.com/ZKS-to-BTCBTC1https://hitbtc.com/ZKS-to-BTC018 horas hace
0.039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740614520ZKS/USDhttps://hitbtc.com/ZKS-to-USDUSD2https://hitbtc.com/ZKS-to-USD018 horas hace
0.06777Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740614533ZKS/USDThttps://gate.io/trade/ZKS_USDTUSDT3https://gate.io/trade/ZKS_USDT018 horas hace
2.66E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533ZKS/ETHhttps://gate.io/trade/ZKS_ETHETH4https://gate.io/trade/ZKS_ETH018 horas hace
0.062083LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740614537ZKS/USDThttps://www.lbank.info/exchange/zks/usdtUSDT5https://www.lbank.info/exchange/zks/usdt018 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZKS/USDThttps://poloniex.com/exchange#USDT_ZKSUSDT6https://poloniex.com/exchange#USDT_ZKS0-
0.034304SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740614521ZKS/USDThttps://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6USDT7https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6018 horas hace
1.47E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740614535ZKS/BTChttps://www.huobi.com/en-us/exchange/zks_btcBTC8https://www.huobi.com/en-us/exchange/zks_btc018 horas hace
0.0706HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740614535ZKS/USDThttps://www.huobi.com/en-us/exchange/zks_usdtUSDT9https://www.huobi.com/en-us/exchange/zks_usdt018 horas hace
2.525E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740614535ZKS/ETHhttps://www.huobi.com/en-us/exchange/zks_ethETH10https://www.huobi.com/en-us/exchange/zks_eth018 horas hace
0.018873LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740614536ZKS/USDThttps://exchange.latoken.com/exchange/ZKS-USDTUSDT11https://exchange.latoken.com/exchange/ZKS-USDT018 horas hace
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740614530ZKS/USDThttps://www.okx.com/trade-spot/ZKS-USDTUSDT12https://www.okx.com/trade-spot/ZKS-USDT018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.14204683-0.0175058-12.32396386460.120793010.150236860CX
40.15249424-0.02795321-18.33066612880.120793010.156381460CX
120.14499828-0.02045725-14.10861563320.120793010.16025940CX
260.092426360.0321146734.74622391270.077235530.16025940CX
520.080299020.0442420155.09657527580.066041860.16025940CX
1560.13014515-0.00560412-4.306053663930.036668260.160259433886.5859512CX
2601.94547711-1.82093608-93.59843252020.036668264.463915526002.5880241CX

Acerca de ZKS

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406138000.12330243-0.007168-5.490.130289390.131208260.120793010
17405274000.13046996-0.004598-3.400.134420.135986430.126418640
17404410000.13506811-0.006059-4.290.144998280.150236860.13462840
17403546000.14112693-0.000886-0.620.141962320.142088240.140043820
17402682000.142012740.000718620.510.141090640.142400320.140786540
17401818000.14129412-0.003379-2.340.14452960.146235070.139439150
17400954000.144673120.00270361.900.142046830.145151120.141788050
17400090000.141969520.001729781.230.140493440.142330530.139688630
17399226000.14023974-0.000544-0.390.140919590.141953680.137289630
17398362000.14078351-0.000552-0.390.144998280.150236860.139979730
17397498000.14133598-0.002118-1.480.143543540.143672440.141256910
17396634000.143454240.000270440.190.143266110.143968440.142990730
17395770000.14318380.001201940.850.142139810.145336870.141593310
17394906000.14198186-0.001582-1.100.143901190.144166510.140068270
17394042000.143563930.002738051.940.140752410.144202470.138394090
17393178000.14082588-0.00233-1.630.143320030.144794980.139468950
17392314000.143155590.001496721.060.144998280.150236860.142430930
17391450000.14165887-0.000346-0.240.141854020.143054840.139308810
17390586000.142005130.000120040.080.141922190.142409130.140691620
17389722000.141885097.8E-50.060.141966540.147248130.140712780
17388858000.14180719-0.000125-0.090.142033110.14575630.140787510
17387994000.14193208-0.002131-1.480.143780370.145644270.141399160
17387130000.14406305-0.005381-3.600.149275130.149580070.1415610
17386266000.149444240.005946114.140.144998280.1506750.138309460
17385402000.14349813-0.004577-3.090.147797960.149119460.141491390
17384538000.14807558-0.002342-1.560.150417720.151028840.147409640
17383674000.15041792-0.003937-2.550.154027430.155692470.149299690
17382810000.154354980.001724691.130.152494240.156381460.152002650
17381946000.152630290.003962682.670.148959210.154079090.148938940
17381082000.14866761-0.000961-0.640.150461680.152198470.147360560
17380218000.14962828-0.001761-1.160.144998280.153861810.143802510
17379354000.15138964-0.002791-1.810.153954230.154875620.151054580
17378490000.15418050.000209460.140.153948770.154750880.153124070
17377626000.153971040.001072770.700.152827990.157556670.151061710
17376762000.152898270.000143650.090.152356810.156885670.148868850
17375898000.15275462-0.002908-1.870.156074030.156229550.151906840
17375034000.155662950.005634773.760.14997980.157665980.147160840
17374170000.150028180.000988090.660.144998280.16025940.144406840
17373306000.14904009-0.004291-2.800.15326130.156207650.146582560
17372442000.153330840.000109560.070.15331750.154198640.150374820
17371578000.153221280.006186434.210.147014710.155682860.147014710
17370714000.14703485-0.000212-0.140.147595820.147902380.143107360
17369850000.147246370.005206613.670.141836830.147677340.141836830
17368986000.142039760.003361422.420.13892720.143047050.138677550
17368122000.13867834-9.5E-5-0.070.144998280.150236860.132092460
17367258000.13877358-0.000215-0.150.139017970.140181640.137703320
17366394000.13898857-0.00028-0.200.139219170.139586080.137938170
17365530000.139268820.003659362.700.144998280.150236860.135594650
17364666000.13560946-0.004236-3.030.139567180.140120640.134173630
17363802000.13984564-0.002572-1.810.142284590.142911150.136152470
17362938000.14241778-0.007872-5.240.150361660.150979150.141365790
17362074000.150289330.005637353.900.144998280.150644140.144406840
17361210000.144651980.000283390.200.14433070.145173640.143024350
17360346000.144368590.000159930.110.144302190.145047340.143440050
17359482000.144208660.001802941.270.14244320.145423240.141186560
17358618000.142405720.003520112.530.144998280.150236860.140090760
17357754000.138885610.001732151.260.137273520.139449850.136452010
17356890000.137153460.001096980.810.136126410.141292210.135195750
17356026000.13605648-0.001623-1.180.144998280.150236860.134259520
17355162000.13767977-0.002005-1.440.139859310.139859310.136539640
17354298000.139684630.001119270.810.138576620.139979360.138225450
17353434000.13856536-0.002041-1.450.140727670.142812420.137360850
17352570000.14060635-0.005169-3.550.146526020.146796970.139814810
17351706000.145775620.000922910.640.145059320.146022890.143563720
17350842000.144852710.005652454.060.139144260.145991580.137345340
17349978000.13920026-0.0005-0.360.144998280.150236860.135803870
17349114000.13970017-0.002998-2.100.14267010.143119080.13849580
17348250000.14269782-0.000559-0.390.143616170.146266420.141771430
17347386000.14325707-0.000703-0.490.143300270.144153710.135490890
17346522000.14396008-0.003743-2.530.147634370.151032180.140573170
17345658000.14770282-0.008273-5.300.156002070.156519760.147502320
17344794000.155976080.000223120.140.15583630.159204910.154974290
17343930000.155752960.001908971.240.144998280.158384280.144406840
17343066000.153843990.004770323.200.149191240.154459080.148940440
17342202000.149073670.000173540.120.149091760.150841870.147975090
17341338000.148900130.001875851.280.147141890.149782620.145962160
17340474000.14702428-0.001844-1.240.148754010.150705570.145989750
17339610000.148867910.006880764.850.142366170.149862110.140805470
17338746000.14198715-0.001196-0.840.142903520.144407620.138745950
17337882000.14318323-0.005407-3.640.144998280.150236860.140381790
17337018000.148590590.001682341.150.146855760.148590590.145487840
17336154000.14690825-7.7E-5-0.050.146811410.147837810.145747890
17335290000.146985560.004546093.190.142204220.149984670.141833830
17334426000.14243947-0.003034-2.090.144998280.152324540.137500060
17333562000.145473970.004249333.010.141076620.145881770.139197630
17332698000.141224640.000588610.420.140917770.141447560.13778310
17331834000.14063603-0.00248-1.730.142973080.144264190.138865560
17330970000.143116460.001297890.920.141810650.143794980.140809120
17330106000.14181857-0.00135-0.940.143303060.143303060.141339980
17329242000.143168370.002558041.820.140616360.145065710.140307450
17328378000.14061033-0.000552-0.390.14126760.142096380.139214510
17327514000.141162070.005995164.440.134919580.143119180.13489590

Su Consulta Reciente

Delayed Upgrade Clock