0.4444 | Binance | 48806477 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,192,569.07 | 1737180948 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.5105273584 | Recientemente |
0.4438 | Coinbase | 18204777.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,358,547.34 | 1737180946 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 19.5863852602 | Recientemente |
0.44312 | Kraken | 8345987.84554 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,790,477.24 | 1737180557 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALGO/USD | 8.97938654938 | 7 minutos hace |
0.4443 | OKX | 8306259.0558 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,777,338.18 | 1737180947 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 8.93664263855 | Recientemente |
0.4431 | DigiFinex | 2124474 | /cdn/crypto/logos/exchanges/DGFX.png | $ 973,079.11 | 1737180379 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.2857058521 | 10 minutos hace |
0.4317 | Coinbase | 2001252 | /cdn/crypto/logos/exchanges/GDAX.png | € 884,980.22 | 1737180946 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.15313221434 | Recientemente |
0.43185 | Bitvavo | 1190798.90376 | /cdn/crypto/logos/exchanges/BITV.png | € 525,617.71 | 1737180949 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 1.28117172674 | Recientemente |
4.29E-6 | Binance | 975819 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.28 | 1737180942 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.04987643948 | Recientemente |
0.444003 | EXMO | 438273.099696 | /cdn/crypto/logos/exchanges/EXMO.png | $ 199,214.28 | 1737180935 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.471534784042 | Recientemente |
0.44083 | Gate.io | 419150.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 192,358.53 | 1737179543 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.450961361683 | 23 minutos hace |
0.442 | Kucoin | 378971.5977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 172,928.19 | 1737180787 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 11 | https://trade.kucoin.com/ALGO-USDT | 0.40773273697 | Recientemente |
0.4438 | LBank | 349446 | /cdn/crypto/logos/exchanges/LBNK.png | $ 159,787.72 | 1737180922 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 12 | https://www.lbank.info/exchange/algo/usdt | 0.375966364941 | Recientemente |
0.3644 | Coinbase | 334590 | /cdn/crypto/logos/exchanges/GDAX.png | £ 126,031.19 | 1737180942 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.359982904499 | Recientemente |
4.29E-6 | HitBTC | 175390.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.773797 | 1737180603 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.188701771137 | 6 minutos hace |
0.44266 | Crypto.com | 157847 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 72,788.69 | 1737180686 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 15 | https://crypto.com/exchange/trade/ALGO_USD | 0.16982641898 | Recientemente |
0.0001327 | Kraken | 148086.288833 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19.83 | 1737180554 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.15932494208 | 7 minutos hace |
0.4422 | HTX | 127327.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,127.77 | 1737180941 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.13699054268 | Recientemente |
0.4421 | Bitfinex | 121629.756597 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55,192.64 | 1737180943 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.130860554868 | Recientemente |
0.439844 | LATOKEN | 90209.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,493.59 | 1737180037 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0970552492039 | 15 minutos hace |
4.3E-6 | Coinbase | 55678 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.244368 | 1737180937 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0599035480938 | Recientemente |
0.44278 | Crypto.com | 42099 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,286.95 | 1737180844 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 21 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0452940025001 | Recientemente |
4.29E-6 | LATOKEN | 30101.93 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.132186 | 1737180504 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0323864436846 | 7 minutos hace |
4.21E-6 | Upbit | 22437.345355 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.097695 | 1737180732 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0241401737953 | Recientemente |
0.43016 | Bitstamp | 21416.1111955 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,586.42 | 1737180946 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0230414355219 | Recientemente |
0.432256 | EXMO | 17371.9999984 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,804.41 | 1737180936 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0186904062177 | Recientemente |
4.25E-6 | Crypto.com | 14569 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.064612 | 1737180682 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0156746792661 | Recientemente |
4.31E-6 | EXMO | 14341.2538836 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.062916 | 1737180934 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0154296489052 | Recientemente |
0.44143 | Bitstamp | 12798.2275563 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,651.30 | 1737180949 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.0137695183005 | Recientemente |
4.3E-6 | Kucoin | 9378.8986 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.041236 | 1737180786 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.0100906875849 | Recientemente |
0.00013376 | Kucoin | 8801.4293 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.18 | 1737180787 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 30 | https://trade.kucoin.com/ALGO-ETH | 0.00946939263923 | Recientemente |
0.00013374 | HitBTC | 320.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.043003 | 1737180679 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.000344393220749 | Recientemente |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 6 horas hace |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737158525 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 6 horas hace |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737158527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 34 | https://www.bitstamp.net/markets/algo/btc | 0 | 6 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737158539 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 36 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 6 horas hace |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158528 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 6 horas hace |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 6 horas hace |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737180646 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 5 minutos hace |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.470335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 6 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737158526 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 6 horas hace |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737174104 | ALGO/USD | https://cex.io/algo-usd | USD | 46 | https://cex.io/algo-usd | 0 | 2 horas hace |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 6 horas hace |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737180647 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 5 minutos hace |