ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ApeCoinAPE
US$ 0.648
-0.056
(
-7.95%
)
Información
Rango Rango 102
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.647
Intercambio
GDAX
Preguntar
US$ 0.649
Última hora de transacción
17:13:34
Volumen (24 horas)
$ 13,538,303
Último tamaño de operación
385.40
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.648
Capacidad de mercado totalmente diluida
US$ 648,000,000
Fecha de Génesis
13/2/2022
Rango de días 0.642-0.707
Rango de 52 semanas 0.477-5.35
Suministro circulante 721,448,863 / 1,000,000,000
72.14%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.648Binance9611027.83/cdn/crypto/logos/exchanges/BINA.png$ 6,446,685.751740417212APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT54.3166365764Recientemente
0.6477OKX3115198.89913/cdn/crypto/logos/exchanges/OKEX.png$ 2,086,548.581740417214APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT17.6055183129Recientemente
0.648Coinbase1215370.91/cdn/crypto/logos/exchanges/GDAX.png$ 814,828.431740417214APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT3https://pro.coinbase.com/trade/APE-USDT6.8686576703Recientemente
0.648Coinbase1169252.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 782,809.011740417214APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD6.60802198568Recientemente
0.618Coinbase652808.45/cdn/crypto/logos/exchanges/GDAX.png€ 417,282.931740417204APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR3.68934103197Recientemente
0.6482DigiFinex622561.88/cdn/crypto/logos/exchanges/DGFX.png$ 418,139.261740417078APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE3.51840281606Recientemente
0.6502Gate.io397569.23/cdn/crypto/logos/exchanges/GATE.png$ 268,058.341740415926APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT2.2468588960321 minutos hace
0.6496Kucoin335937.3564/cdn/crypto/logos/exchanges/KUCN.png$ 224,838.351740416566APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT1.8985469215911 minutos hace
0.648LBank239271.66/cdn/crypto/logos/exchanges/LBNK.png$ 160,471.741740417212APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT9https://www.lbank.info/exchange/ape/usdt1.35224161548Recientemente
6.88E-6Binance101354.02/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7044341740417194APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.572801324403Recientemente
0.6478HTX59037.0412531/cdn/crypto/logos/exchanges/HUOB.png$ 39,922.921740417213APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT11https://www.huobi.com/en-us/exchange/ape_usdt0.333647302974Recientemente
0.65LATOKEN56630.13/cdn/crypto/logos/exchanges/LATK.png$ 38,077.931740416564APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.32004466586611 minutos hace
0.6475Kraken37034.3634732/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,626.791740417154APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.20929936914Recientemente
0.64866Bitvavo22688.624976/cdn/crypto/logos/exchanges/BITV.png€ 14,726.511740380034APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR14https://account.bitvavo.com/markets/APE-EUR0.12822455818910 horas hace
0.6511Bitfinex16650.1160079/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11,268.441740417212APE/USDhttps://www.bitfinex.com/t/APE:USDUSD15https://www.bitfinex.com/t/APE:USD0.0940979795452Recientemente
0.6499Crypto.com16148/cdn/crypto/logos/exchanges/CRTO.png$ 10,881.451740417183APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT16https://crypto.com/exchange/trade/APE_USDT0.0912602754824Recientemente
6.88E-6Upbit7664.8204178/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0544341740417119APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0433176630451Recientemente
0.65Bitstamp6285.85/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,218.891740416927APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD18https://www.bitstamp.net/markets/ape/usd0.0355244242409Recientemente
0.6506Crypto.com6205.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,121.751740417183APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.0350714572431Recientemente
0.62Bitstamp4430.24/cdn/crypto/logos/exchanges/BSTP.png€ 2,819.071740416838APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.02503746116266 minutos hace
0.708Gemini1317.815881/cdn/crypto/logos/exchanges/GEMN.pngUS$ 961.871740353221APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.0074476244943818 horas hace
6.8E-6HitBTC0.007/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740416549APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC3.95604364861E-811 minutos hace
0.000248HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngETH 0.000001201740416503APE/ETHhttps://hitbtc.com/APE-to-ETHETH23https://hitbtc.com/APE-to-ETH2.82574546329E-812 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740355336APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH017 horas hace
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001740355336APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR017 horas hace
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740367611APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd014 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740355329APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC017 horas hace
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740416794APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT07 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD32https://bittrex.com/Market/Index?MarketName=USD-APE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740355322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 horas hace
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740355322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-APE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.722-0.074-10.24930747920.6420.781384405.22555CX
40.91-0.262-28.79120879120.53831.042033439.9091CX
121.51-0.862-57.08609271520.53832.172569332.18211CX
260.715-0.067-9.370629370630.53832.173592425.54242CX
521.66-1.012-60.96385542170.4775.352555932.78889CX
1560.016338840.631661163866.009826890.0146520427.791977537.37117CX
2600.216602330.43139767199.1657568970.0054249727.791385159.05114CX

Acerca de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Cripto

Ver Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165

Su Consulta Reciente

Delayed Upgrade Clock