ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ApeCoinAPE
US$ 0.572
-0.017
(
-2.89%
)
Información
Rango Rango 107
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.571
Intercambio
GDAX
Preguntar
US$ 0.572
Última hora de transacción
02:26:41
Volumen (24 horas)
$ 19,718,351
Último tamaño de operación
423.99
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.572
Capacidad de mercado totalmente diluida
US$ 572,000,000
Fecha de Génesis
13/2/2022
Rango de días 0.566-0.594
Rango de 52 semanas 0.477-5.35
Suministro circulante 721,448,863 / 1,000,000,000
72.14%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5711OKX1285019.75617/cdn/crypto/logos/exchanges/OKEX.png$ 744,993.901740450421APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT1https://www.okx.com/trade-spot/APE-USDT26.7783349957Recientemente
0.57Coinbase1180401.68/cdn/crypto/logos/exchanges/GDAX.png$ 684,879.541740450413APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT2https://pro.coinbase.com/trade/APE-USDT24.5982145137Recientemente
0.568Binance791138.57/cdn/crypto/logos/exchanges/BINA.png$ 459,622.861740450418APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT3https://www.binance.com/en/trade/APE_USDT16.4864186358Recientemente
0.546Coinbase706603.98/cdn/crypto/logos/exchanges/GDAX.png€ 391,099.811740450421APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR4https://pro.coinbase.com/trade/APE-EUR14.7248149259Recientemente
0.572Coinbase345464.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 200,018.151740450411APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD5https://pro.coinbase.com/trade/APE-USD7.19907463414Recientemente
0.5705DigiFinex141079.48/cdn/crypto/logos/exchanges/DGFX.png$ 81,740.891740450276APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE2.93993423706Recientemente
0.5674Kucoin80302.7174/cdn/crypto/logos/exchanges/KUCN.png$ 46,740.331740450187APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.6734163481Recientemente
0.568Gate.io73010.34/cdn/crypto/logos/exchanges/GATE.png$ 42,025.581740449999APE/USDThttps://gate.io/trade/APE_USDTUSDT8https://gate.io/trade/APE_USDT1.521451583367 minutos hace
0.5674Kraken67477.2401387/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,930.071740450191APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD9https://trade.kraken.com/markets/kraken/APE/USD1.40614814079Recientemente
0.571LBank62758.78/cdn/crypto/logos/exchanges/LBNK.png$ 36,340.101740450393APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt1.30782085388Recientemente
6.21E-6Binance12227.36/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0771451740450419APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.254804130926Recientemente
0.568028LATOKEN11188.25/cdn/crypto/logos/exchanges/LATK.png$ 6,470.141740450299APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.233150272653Recientemente
0.56671Bitfinex10852.2920887/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,226.091740450419APE/USDhttps://www.bitfinex.com/t/APE:USDUSD13https://www.bitfinex.com/t/APE:USD0.226149295859Recientemente
0.5716HTX10295.0326/cdn/crypto/logos/exchanges/HUOB.png$ 5,961.471740450417APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.214536648508Recientemente
0.54167Bitvavo6582.61636628/cdn/crypto/logos/exchanges/BITV.png€ 3,628.111740450421APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR15https://account.bitvavo.com/markets/APE-EUR0.137174160442Recientemente
0.5666Crypto.com4217.2/cdn/crypto/logos/exchanges/CRTO.png$ 2,449.931740450266APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT16https://crypto.com/exchange/trade/APE_USDT0.0878816016655Recientemente
0.673Gemini4124.951635/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,829.851740441202APE/USDhttps://gemini.com/?symbol=APEUSDUSD17https://gemini.com/?symbol=APEUSD0.08595925174913 horas hace
6.31E-6Upbit3060.7079472/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0193291740450240APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0637816363061Recientemente
0.58Bitstamp1611.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 934.441740450242APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.0335734725513Recientemente
0.55Bitstamp757.46/cdn/crypto/logos/exchanges/BSTP.png€ 419.481740449540APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.015784595939815 minutos hace
0.5783Crypto.com555.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 323.081740449527APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD21https://crypto.com/exchange/trade/APE_USD0.011575981628815 minutos hace
6.3E-6HitBTC0.004/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740450176APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC8.3355403268E-8Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740441738APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH02 horas hace
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001740441737APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR02 horas hace
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740441725APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd02 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740441749APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC02 horas hace
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740449996APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT07 minutos hace
0.000248HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740450129APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740441723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438102 horas hace
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438102 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.716-0.144-20.11173184360.5690.7641541438.60464CX
40.947-0.375-39.59873284050.53831.042080502.51213CX
121.59-1.018-64.02515723270.53832.172538591.93244CX
260.757-0.185-24.43857331570.53832.173594018.36154CX
521.75-1.178-67.31428571430.4775.352559195.83327CX
1560.016527090.555472913360.984359620.0155729627.791980032.99535CX
2600.216602330.35539767164.0784150380.0054249727.791386023.72116CX

Acerca de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Cripto

Ver Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165

Su Consulta Reciente

Delayed Upgrade Clock