AvalancheAVAX

US$ 17.13

0.890

(

5.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 16

Moneda

No es Minable

Monedero

Oferta

US$ 17.13

Intercambio

GDAX

Preguntar

US$ 17.14

Última hora de transacción

12:41:12

Volumen (24 horas)

$ 186,450,590

Último tamaño de operación

3.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 17.13

Capacidad de mercado totalmente diluida

US$ 12,333,600,000

Fecha de Génesis

21/9/2020

Rango de días 15.33-17.45

Rango de 52 semanas 16.14-65.38

Suministro circulante 411,948,750 / 720,000,000

57.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
17.13	Binance	3383073.61	/cdn/crypto/logos/exchanges/BINA.png	$ 56,069,988.17	1741696873	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	65.6480738609	Recientemente
17.13	Coinbase	654380.454519	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,839,045.52	1741696874	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.6981618976	Recientemente
17.13	OKX	314342.17102	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,193,602.64	1741696874	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	6.09976620069	Recientemente
17.12	DigiFinex	284282.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,742,227.64	1741696805	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.51646983041	Recientemente
0.0002099	Binance	95355.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.80	1741696870	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	1.85035092865	Recientemente
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,656,537.20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	6	https://crypto.com/exchange/trade/AVAX_USD	1.54393225818	6 días hace
17.14	LBank	54844.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 901,223.29	1741696844	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	7	https://www.lbank.info/exchange/avax/usdt	1.06425185105	Recientemente
15.68	Bitvavo	49233.5756229	/cdn/crypto/logos/exchanges/BITV.png	€ 750,600.32	1741696874	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	0.955370701771	Recientemente
15.7	Coinbase	47944.802	/cdn/crypto/logos/exchanges/GDAX.png	€ 739,124.43	1741696874	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.930362228489	Recientemente
17.15	Kraken	43072.9128827	/cdn/crypto/logos/exchanges/KRKN.png	US$ 703,186.91	1741696454	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	0.835823896343	7 minutos hace
17.17	Kucoin	23978.4432	/cdn/crypto/logos/exchanges/KUCN.png	$ 402,203.45	1741695963	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	11	https://trade.kucoin.com/AVAX-USDT	0.465298362297	15 minutos hace
0.00020996	Coinbase	23126.363	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.85	1741696874	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	12	https://pro.coinbase.com/trade/AVAX-BTC	0.448763864277	Recientemente
17.11	HTX	19646.3190248	/cdn/crypto/logos/exchanges/HUOB.png	$ 320,695.95	1741696874	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	13	https://www.huobi.com/en-us/exchange/avax_usdt	0.381234093938	Recientemente
17.14	Gate.io	15198.7135	/cdn/crypto/logos/exchanges/GATE.png	$ 253,553.53	1741695470	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	14	https://gate.io/trade/AVAX_USDT	0.294928926018	23 minutos hace
17.11	Coinbase	15186.252	/cdn/crypto/logos/exchanges/GDAX.png	$ 253,624.44	1741696874	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.294687112341	Recientemente
15.66	Bitstamp	12107.4370098	/cdn/crypto/logos/exchanges/BSTP.png	€ 186,880.11	1741696874	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	16	https://www.bitstamp.net/markets/avax/eur	0.234943134769	Recientemente
15.69	Binance	11836.22	/cdn/crypto/logos/exchanges/BINA.png	€ 177,873.69	1741696870	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.229680206336	Recientemente
0.00901	Binance	10987.48	/cdn/crypto/logos/exchanges/BINA.png	ETH 97.66	1741696873	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.213210524434	Recientemente
18.29	Bitstamp	4557.20162935	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83,121.79	1741591897	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	19	https://www.bitstamp.net/markets/avax/usd	0.0884318651177	1 día hace
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,262.53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.0717362790136	6 días hace
0.0002105	HitBTC	3647.689	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.755241	1741696669	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.0707828987775	Recientemente
17.21	Gemini	2213.414043	/cdn/crypto/logos/exchanges/GEMN.png	US$ 40,524.52	1741650812	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0429509923018	13 horas hace
0.0002121	Upbit	360.89749776	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.076550	1741696523	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0070031658546	6 minutos hace
0.009	Gate.io	241.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.14	1741692868	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	24	https://gate.io/trade/AVAX_ETH	0.00469364782916	1 hora hace
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00458924967586	6 días hace
0.00021001	Kucoin	175.1189	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036564	1741695964	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.00339815794952	15 minutos hace
0.009045	HitBTC	56.886	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.500127	1741696739	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.00110386493472	Recientemente
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651351	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	28	https://www.okx.com/trade-spot/AVAX-ETH	0	13 horas hace
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	29	https://www.huobi.com/en-us/exchange/avax_eth	0	13 horas hace
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	30	https://www.huobi.com/en-us/exchange/avax_btc	0	13 horas hace
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	13 horas hace
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651346	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	13 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741696873	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Recientemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741696792	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recientemente
20.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	36	https://exchange.latoken.com/exchange/AVAX-USDT	0	2 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	11 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	11 días hace
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	11 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	20.81	-3.68	-17.6838058626	16.14	22.58	972734.789582	CX
4	25.67	-8.54	-33.2684067004	16.14	27.22	644775.162172	CX
12	48.93	-31.8	-64.9908031882	16.14	50.84	709095.06812	CX
26	24.34	-7.21	-29.622021364	16.14	55.86	731022.783819	CX
52	42.02	-24.89	-59.2336982389	16.14	65.38	801182.652374	CX
156	73.59	-56.46	-76.7223807583	8.62	104	930790.233188	CX
260	3.66432469	13.46567531	367.480407693	2.66241309	147.5	833417.725812	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

TechandBio

3 meses hace

Leer el hilo completo

Responder

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

3 meses hace

Leer el hilo completo

Responder

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

3 meses hace

Leer el hilo completo

Responder

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 meses hace

Leer el hilo completo

Responder

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Leer el hilo completo

Responder

Nosnibor

5 meses hace

Leer el hilo completo

Responder

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Leer el hilo completo

Responder

TechandBio

5 meses hace

Leer el hilo completo

Responder

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

5 meses hace

Leer el hilo completo

Responder

Shes about to show and prove going into 2025 $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

6 meses hace

Leer el hilo completo

Responder

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Mostrar más

👍️0

Leer el hilo completo

Responder

TechandBio

7 meses hace

Leer el hilo completo

Responder

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

8 meses hace

Leer el hilo completo

Responder

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

8 meses hace

Leer el hilo completo

Responder

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Leer el hilo completo

Responder

Sssantino3737

10 meses hace

Leer el hilo completo

Responder

Running to 100$ easy

👍️0

Leer el hilo completo

Responder

mzasif

12 meses hace

Leer el hilo completo

Responder

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Leer el hilo completo

Responder

ceaa

1 año hace

Leer el hilo completo

Responder

2024 avax , anyone here?🤔

👍️0

Leer el hilo completo

Responder

ADVFN_adamgil

2 años hace

Leer el hilo completo

Responder

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Mostrar más

👍️ 1

Leer el hilo completo

Responder

SmellMyFinger

2 años hace

Leer el hilo completo

Responder

Cryptos should recover eventually, right?

👍️0

Leer el hilo completo

Responder

SmellMyFinger

2 años hace

Leer el hilo completo

Responder

Most cryptos appear to be on same algorithm.

👍️0

Leer el hilo completo

Responder

SmellMyFinger

2 años hace

Leer el hilo completo

Responder

When will cryptos recover in this bearish market?

👍️0

Leer el hilo completo

Responder

SmellMyFinger

2 años hace

Leer el hilo completo

Responder

Most cryptos are doing the same, simultaneously.

👍️0

Leer el hilo completo

Responder

Nosnibor

3 años hace

Leer el hilo completo

Responder

I agree. Been buying regularly these past few weeks.

👍️0

Leer el hilo completo

Responder

zipsilver

3 años hace

Leer el hilo completo

Responder

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

AVAX hurtling off the bottom. what a reversal.....

👍️0

Leer el hilo completo

Responder

ceaa

3 años hace

Leer el hilo completo

Responder

Got it.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664