Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Kraken | 13,275,771,937 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.580 | -1.63% | 35.01 | 34.99 | 35.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 35.60 | 35.84 | 34.73 | 35.59 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 10:09:03 | 0.799857 | 35.01 | USD |
Resumen Histórico AVAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 35.59 | -0.750 | -2.06% | 36.35 | 36.71 | 34.72 | 32,291.00 |
| 24 Abr 2024 | 36.34 | -1.95 | -5.09% | 38.27 | 39.81 | 36.03 | 33,618.00 |
| 23 Abr 2024 | 38.29 | -0.940 | -2.40% | 39.24 | 39.90 | 38.03 | 28,630.00 |
| 22 Abr 2024 | 39.23 | 2.11 | 5.68% | 37.12 | 39.70 | 36.79 | 56,673.00 |
| 21 Abr 2024 | 37.12 | -1.16 | -3.03% | 38.30 | 38.75 | 36.41 | 38,880.00 |
| 20 Abr 2024 | 38.28 | 3.60 | 10.38% | 34.63 | 38.49 | 34.16 | 30,408.00 |
| 19 Abr 2024 | 34.68 | -0.200 | -0.57% | 34.81 | 36.08 | 31.96 | 49,661.00 |
| 18 Abr 2024 | 34.88 | 1.24 | 3.69% | 33.56 | 35.63 | 32.82 | 34,890.00 |
| 17 Abr 2024 | 33.64 | -1.11 | -3.19% | 34.73 | 35.34 | 32.26 | 39,958.00 |
| 16 Abr 2024 | 34.75 | -0.450 | -1.28% | 35.14 | 35.93 | 32.73 | 44,310.00 |
| 15 Abr 2024 | 35.20 | -2.15 | -5.76% | 37.30 | 38.60 | 34.15 | 51,167.00 |
| 14 Abr 2024 | 37.35 | 3.28 | 9.63% | 33.91 | 37.92 | 32.94 | 67,831.00 |
| 13 Abr 2024 | 34.07 | -5.34 | -13.55% | 39.36 | 39.36 | 29.35 | 207,953.00 |
| 12 Abr 2024 | 39.41 | -6.64 | -14.42% | 46.06 | 46.88 | 35.67 | 113,634.00 |
| 11 Abr 2024 | 46.05 | -1.27 | -2.68% | 47.31 | 47.46 | 45.63 | 26,711.00 |
| 10 Abr 2024 | 47.32 | 0.870 | 1.87% | 46.44 | 48.00 | 45.11 | 34,194.00 |
| 09 Abr 2024 | 46.45 | -3.43 | -6.88% | 49.87 | 49.96 | 46.37 | 34,116.00 |
| 08 Abr 2024 | 49.88 | 0.460 | 0.93% | 49.34 | 50.79 | 48.27 | 61,702.00 |
| 07 Abr 2024 | 49.42 | 1.24 | 2.57% | 48.20 | 49.60 | 47.91 | 27,678.00 |
| 06 Abr 2024 | 48.18 | 2.79 | 6.15% | 45.28 | 48.84 | 45.11 | 46,021.00 |
| 05 Abr 2024 | 45.39 | -1.19 | -2.55% | 46.47 | 46.61 | 44.03 | 37,213.00 |
| 04 Abr 2024 | 46.58 | 0.680 | 1.48% | 45.88 | 48.19 | 45.48 | 57,222.00 |
| 03 Abr 2024 | 45.90 | -0.920 | -1.96% | 46.83 | 48.30 | 45.03 | 40,527.00 |
| 02 Abr 2024 | 46.82 | -4.60 | -8.95% | 51.35 | 51.35 | 46.30 | 109,960.00 |
| 01 Abr 2024 | 51.42 | -2.69 | -4.97% | 54.08 | 54.09 | 50.30 | 59,014.00 |
| 31 Mar 2024 | 54.11 | 1.06 | 2.00% | 52.98 | 54.25 | 52.91 | 21,317.00 |
| 30 Mar 2024 | 53.05 | -0.390 | -0.73% | 53.27 | 54.61 | 52.82 | 15,636.00 |
| 29 Mar 2024 | 53.44 | -1.15 | -2.11% | 54.64 | 54.64 | 52.59 | 20,635.00 |
| 28 Mar 2024 | 54.59 | 0.600 | 1.11% | 54.06 | 54.99 | 53.12 | 27,309.00 |
| 27 Mar 2024 | 53.99 | -1.88 | -3.36% | 55.81 | 56.73 | 53.03 | 124,366.00 |
| 26 Mar 2024 | 55.87 | -1.77 | -3.07% | 57.74 | 59.30 | 55.34 | 206,377.00 |
